52週高値 | 2,260 | 52週安値 | 1,528 | ||
---|---|---|---|---|---|
年初来高値 | 2,260 | 年初来安値 | 1,528 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,685 | 1,691 | 1,667 | 1,668 | -17 | -1.0 | 62,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,977 | 2,006 | 1,977 | 2,006 | +29 | +1.5 | 53,800 | |
1,970 | 1,996 | 1,964 | 1,977 | +22 | +1.1 | 60,700 | |
1,942 | 1,964 | 1,926 | 1,955 | +33 | +1.7 | 69,700 | |
1,878 | 1,924 | 1,878 | 1,922 | +44 | +2.3 | 255,800 | |
1,840 | 1,878 | 1,837 | 1,878 | +78 | +4.3 | 99,000 | |
1,819 | 1,848 | 1,796 | 1,800 | -44 | -2.4 | 57,000 | |
1,850 | 1,867 | 1,831 | 1,844 | +7 | +0.4 | 59,300 | |
1,827 | 1,843 | 1,784 | 1,837 | -14 | -0.8 | 101,200 | |
1,852 | 1,867 | 1,833 | 1,851 | -17 | -0.9 | 71,300 | |
1,865 | 1,886 | 1,853 | 1,868 | -7 | -0.4 | 66,100 | |
1,876 | 1,900 | 1,869 | 1,875 | -55 | -2.8 | 89,600 | |
1,993 | 1,999 | 1,923 | 1,930 | -63 | -3.2 | 69,000 | |
1,983 | 2,004 | 1,971 | 1,993 | +50 | +2.6 | 80,400 | |
1,993 | 2,007 | 1,938 | 1,943 | -83 | -4.1 | 71,600 | |
2,050 | 2,050 | 2,023 | 2,026 | -26 | -1.3 | 55,500 | |
2,014 | 2,052 | 1,992 | 2,052 | +38 | +1.9 | 45,800 | |
2,014 | 2,034 | 1,995 | 2,014 | -6 | -0.3 | 49,800 | |
1,980 | 2,026 | 1,966 | 2,020 | +40 | +2.0 | 97,500 | |
2,020 | 2,068 | 1,979 | 1,980 | -50 | -2.5 | 163,200 | |
1,992 | 2,035 | 1,971 | 2,030 | +56 | +2.8 | 110,100 | |
1,994 | 2,003 | 1,960 | 1,974 | -56 | -2.8 | 91,900 | |
2,100 | 2,100 | 2,030 | 2,030 | -60 | -2.9 | 52,300 | |
2,120 | 2,151 | 2,088 | 2,090 | -17 | -0.8 | 65,300 | |
2,130 | 2,136 | 2,089 | 2,107 | -15 | -0.7 | 54,100 | |
2,106 | 2,149 | 2,087 | 2,122 | +5 | +0.2 | 65,500 | |
2,100 | 2,118 | 2,083 | 2,117 | +4 | +0.2 | 33,800 | |
2,124 | 2,134 | 2,109 | 2,113 | -10 | -0.5 | 27,800 | |
2,066 | 2,138 | 2,065 | 2,123 | +57 | +2.8 | 63,200 | |
2,050 | 2,083 | 2,044 | 2,066 | -17 | -0.8 | 37,100 | |
2,122 | 2,122 | 2,077 | 2,083 | -57 | -2.7 | 42,900 |