37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,195.0 | 52週安値 | 756.3 | ||
---|---|---|---|---|---|
年初来高値 | 1,136.0 | 年初来安値 | 858.1 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
987.0 | 1,036.0 | 987.0 | 1,029.0 | +52.5 | +5.4 | 10,317,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,037.0 | 1,064.0 | 975.6 | 976.5 | -58.5 | -5.7 | 35,672,800 | |
1,030.0 | 1,048.5 | 1,023.5 | 1,035.0 | +13.5 | +1.3 | 5,776,200 | |
1,031.5 | 1,034.5 | 1,013.0 | 1,021.5 | -10.5 | -1.0 | 4,739,800 | |
1,023.0 | 1,033.0 | 1,012.5 | 1,032.0 | +25.0 | +2.5 | 3,409,600 | |
994.6 | 1,011.5 | 985.2 | 1,007.0 | -2.5 | -0.2 | 4,942,600 | |
1,001.5 | 1,018.5 | 998.8 | 1,009.5 | +8.0 | +0.8 | 2,537,400 | |
999.9 | 1,021.5 | 990.8 | 1,001.5 | +20.5 | +2.1 | 6,292,900 | |
1,032.0 | 1,036.0 | 973.4 | 981.0 | -66.0 | -6.3 | 9,394,800 | |
1,050.0 | 1,057.0 | 1,043.5 | 1,047.0 | -13.0 | -1.2 | 1,901,600 | |
1,071.0 | 1,080.0 | 1,057.0 | 1,060.0 | -1.0 | -0.1 | 3,381,900 | |
1,040.0 | 1,066.5 | 1,039.0 | 1,061.0 | -1.0 | -0.1 | 3,407,400 | |
1,099.0 | 1,108.0 | 1,059.0 | 1,062.0 | -30.0 | -2.7 | 3,625,300 | |
1,072.0 | 1,097.0 | 1,065.0 | 1,092.0 | +31.0 | +2.9 | 3,523,500 | |
1,050.0 | 1,066.5 | 1,042.5 | 1,061.0 | +9.0 | +0.9 | 2,032,800 | |
1,038.0 | 1,057.0 | 1,037.5 | 1,052.0 | -8.0 | -0.8 | 2,876,800 | |
1,055.0 | 1,073.0 | 1,048.5 | 1,060.0 | +10.0 | +1.0 | 2,797,000 | |
1,058.0 | 1,071.5 | 1,048.5 | 1,050.0 | -21.0 | -2.0 | 3,042,500 | |
1,085.0 | 1,087.0 | 1,062.0 | 1,071.0 | -19.5 | -1.8 | 3,877,500 | |
1,133.5 | 1,136.0 | 1,087.0 | 1,090.5 | -35.0 | -3.1 | 5,467,000 | |
1,095.0 | 1,131.0 | 1,092.0 | 1,125.5 | +27.5 | +2.5 | 3,897,400 | |
1,111.0 | 1,119.5 | 1,096.5 | 1,098.0 | -5.5 | -0.5 | 3,108,100 | |
1,117.0 | 1,123.5 | 1,100.5 | 1,103.5 | -8.0 | -0.7 | 3,306,900 | |
1,112.0 | 1,116.0 | 1,098.5 | 1,111.5 | +4.5 | +0.4 | 2,372,600 | |
1,117.0 | 1,128.0 | 1,100.0 | 1,107.0 | -4.0 | -0.4 | 2,982,600 | |
1,114.5 | 1,118.0 | 1,088.0 | 1,111.0 | +4.0 | +0.4 | 4,021,600 | |
1,095.0 | 1,129.5 | 1,093.5 | 1,107.0 | +27.5 | +2.5 | 6,209,600 | |
1,068.0 | 1,082.5 | 1,060.5 | 1,079.5 | +16.5 | +1.6 | 3,631,700 | |
1,039.5 | 1,068.5 | 1,038.0 | 1,063.0 | +29.0 | +2.8 | 3,453,400 | |
1,036.5 | 1,044.0 | 1,031.0 | 1,034.0 | -12.0 | -1.1 | 2,806,400 |