38,202.37 | -632.73 | 155.34 | +0.02 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.01% | 0.44% | -0.61% |
52週高値 | 1,194.0 | 52週安値 | 756.3 | ||
---|---|---|---|---|---|
年初来高値 | 1,136.0 | 年初来安値 | 858.1 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
969.1 | 976.7 | 956.5 | 966.5 | -14.6 | -1.5 | 5,514,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
902.0 | 917.0 | 899.1 | 915.9 | +19.0 | +2.1 | 6,825,200 | |
907.6 | 918.1 | 896.1 | 896.9 | -24.7 | -2.7 | 10,374,600 | |
918.5 | 930.4 | 906.5 | 921.6 | -11.9 | -1.3 | 11,391,500 | |
891.0 | 934.2 | 888.0 | 933.5 | +45.6 | +5.1 | 14,907,200 | |
889.1 | 895.5 | 876.9 | 887.9 | -16.2 | -1.8 | 11,245,800 | |
912.1 | 921.6 | 900.4 | 904.1 | -8.9 | -1.0 | 10,319,400 | |
905.4 | 923.6 | 899.7 | 913.0 | +15.1 | +1.7 | 10,046,500 | |
903.8 | 915.6 | 887.4 | 897.9 | +1.4 | +0.2 | 14,135,400 | |
910.0 | 923.8 | 884.4 | 896.5 | -27.3 | -3.0 | 22,683,900 | |
959.0 | 970.0 | 900.4 | 923.8 | -110.7 | -10.7 | 33,373,800 | |
1,007.5 | 1,039.5 | 1,005.5 | 1,034.5 | +24.0 | +2.4 | 5,251,400 | |
1,014.0 | 1,019.5 | 1,003.5 | 1,010.5 | -12.5 | -1.2 | 4,169,500 | |
1,012.5 | 1,023.0 | 1,010.5 | 1,023.0 | +16.5 | +1.6 | 3,737,400 | |
1,009.5 | 1,013.5 | 1,000.0 | 1,006.5 | -2.5 | -0.2 | 4,036,900 | |
1,020.0 | 1,025.0 | 1,007.0 | 1,009.0 | -22.0 | -2.1 | 6,526,600 | |
1,048.0 | 1,051.5 | 1,024.0 | 1,031.0 | -20.5 | -1.9 | 4,875,500 | |
1,069.0 | 1,078.5 | 1,045.5 | 1,051.5 | -27.5 | -2.5 | 3,972,700 | |
1,071.0 | 1,090.5 | 1,061.5 | 1,079.0 | +8.5 | +0.8 | 4,654,700 | |
1,055.5 | 1,071.0 | 1,044.5 | 1,070.5 | +18.5 | +1.8 | 2,931,800 | |
1,049.0 | 1,053.0 | 1,035.0 | 1,052.0 | +12.0 | +1.2 | 3,271,200 | |
1,057.5 | 1,059.0 | 1,039.5 | 1,040.0 | -2.0 | -0.2 | 4,461,600 | |
1,014.5 | 1,046.5 | 1,008.0 | 1,042.0 | +28.5 | +2.8 | 5,092,100 | |
1,000.5 | 1,019.5 | 1,000.0 | 1,013.5 | +5.0 | +0.5 | 3,877,800 | |
1,031.0 | 1,034.5 | 1,007.0 | 1,008.5 | -22.5 | -2.2 | 3,634,800 | |
1,010.0 | 1,038.0 | 1,008.0 | 1,031.0 | +10.0 | +1.0 | 4,033,200 | |
1,038.0 | 1,042.0 | 1,019.5 | 1,021.0 | -22.0 | -2.1 | 4,183,300 | |
1,063.0 | 1,079.0 | 1,043.0 | 1,043.0 | -5.0 | -0.5 | 3,975,400 | |
1,045.5 | 1,051.0 | 1,030.0 | 1,048.0 | -13.0 | -1.2 | 4,151,100 | |
1,095.0 | 1,097.0 | 1,056.5 | 1,061.0 | -22.5 | -2.1 | 5,206,000 | |
1,080.5 | 1,091.0 | 1,067.0 | 1,083.5 | +14.5 | +1.4 | 3,264,800 |