38,342.00 | +139.63 | 155.56 | +0.24 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
0.37% | 0.15% | 0.44% | -0.61% |
52週高値 | 1,194.0 | 52週安値 | 756.3 | ||
---|---|---|---|---|---|
年初来高値 | 1,136.0 | 年初来安値 | 858.1 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
960.4 | 980.8 | 960.1 | 976.2 | +9.7 | +1.0 | 2,055,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,116.0 | 1,118.0 | 1,107.0 | 1,115.0 | +6.0 | +0.5 | 2,774,200 | |
1,124.0 | 1,128.0 | 1,102.0 | 1,109.0 | -14.0 | -1.2 | 2,209,300 | |
1,101.0 | 1,124.0 | 1,099.0 | 1,123.0 | +7.0 | +0.6 | 3,162,200 | |
1,120.0 | 1,126.0 | 1,107.0 | 1,116.0 | 0.0 | 0.0 | 1,923,000 | |
1,121.0 | 1,130.0 | 1,105.0 | 1,116.0 | -25.0 | -2.2 | 2,842,600 | |
1,149.0 | 1,149.0 | 1,133.0 | 1,141.0 | -11.0 | -1.0 | 2,406,700 | |
1,141.0 | 1,153.0 | 1,123.0 | 1,152.0 | +3.0 | +0.3 | 3,029,500 | |
1,147.0 | 1,174.0 | 1,144.0 | 1,149.0 | +46.0 | +4.2 | 6,142,700 | |
1,133.0 | 1,137.0 | 1,103.0 | 1,103.0 | -31.0 | -2.7 | 2,172,100 | |
1,112.0 | 1,138.0 | 1,109.0 | 1,134.0 | +29.0 | +2.6 | 3,036,000 | |
1,066.0 | 1,108.0 | 1,065.0 | 1,105.0 | +30.0 | +2.8 | 2,847,700 | |
1,090.0 | 1,097.0 | 1,073.0 | 1,075.0 | -22.0 | -2.0 | 3,123,000 | |
1,118.0 | 1,119.0 | 1,096.0 | 1,097.0 | -19.0 | -1.7 | 3,180,400 | |
1,117.0 | 1,124.0 | 1,104.0 | 1,116.0 | -13.0 | -1.2 | 2,193,400 | |
1,132.0 | 1,137.0 | 1,122.0 | 1,129.0 | -11.0 | -1.0 | 3,818,100 | |
1,136.0 | 1,144.0 | 1,129.0 | 1,140.0 | +12.0 | +1.1 | 1,486,400 | |
1,128.0 | 1,133.0 | 1,123.0 | 1,128.0 | -12.0 | -1.1 | 1,914,800 | |
1,115.0 | 1,144.0 | 1,115.0 | 1,140.0 | +23.0 | +2.1 | 2,447,300 | |
1,125.0 | 1,130.0 | 1,116.0 | 1,117.0 | -1.0 | -0.1 | 1,929,200 | |
1,129.0 | 1,129.0 | 1,116.0 | 1,118.0 | 0.0 | 0.0 | 2,453,400 | |
1,127.0 | 1,132.0 | 1,106.0 | 1,118.0 | -21.0 | -1.8 | 3,729,500 | |
1,164.0 | 1,167.0 | 1,132.0 | 1,139.0 | -27.0 | -2.3 | 3,278,700 | |
1,167.0 | 1,180.0 | 1,162.0 | 1,166.0 | +9.0 | +0.8 | 3,793,100 | |
1,165.0 | 1,166.0 | 1,146.0 | 1,157.0 | +6.0 | +0.5 | 2,495,000 | |
1,138.0 | 1,153.0 | 1,137.0 | 1,151.0 | +18.0 | +1.6 | 2,921,400 | |
1,161.0 | 1,162.0 | 1,133.0 | 1,133.0 | -47.0 | -4.0 | 4,558,500 | |
1,197.0 | 1,198.0 | 1,180.0 | 1,180.0 | -20.0 | -1.7 | 2,248,300 | |
1,197.0 | 1,204.0 | 1,182.0 | 1,200.0 | -10.0 | -0.8 | 2,139,700 | |
1,226.0 | 1,226.0 | 1,208.0 | 1,210.0 | -30.0 | -2.4 | 2,473,500 | |
1,232.0 | 1,244.0 | 1,226.0 | 1,240.0 | - | - | 1,971,600 |