米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,202.37 | -632.73 | 155.43 | +1.32 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
| -1.63% | 0.85% | 0.08% | -0.61% | ||||
- トップ
- サイバー(4751)
- 時系列
サイバーエージェント(4751) 日足四本値
| 52週高値 | 1,194.0 | 52週安値 | 756.3 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,136.0 | 年初来安値 | 858.1 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 969.1 | 976.7 | 956.5 | 966.5 | -14.6 | -1.5 | 5,514,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,050.0 | 1,050.5 | 1,032.5 | 1,034.0 | -20.0 | -1.9 | 6,464,300 | |
| 1,027.0 | 1,074.0 | 1,024.0 | 1,054.0 | +33.0 | +3.2 | 10,593,500 | |
| 1,009.5 | 1,046.0 | 999.7 | 1,021.0 | +26.5 | +2.7 | 14,715,900 | |
| 990.1 | 1,042.5 | 964.2 | 994.5 | +38.0 | +4.0 | 23,400,900 | |
| 945.0 | 956.7 | 928.5 | 956.5 | +5.4 | +0.6 | 11,351,200 | |
| 936.0 | 969.3 | 933.0 | 951.1 | +10.1 | +1.1 | 10,767,400 | |
| 945.2 | 954.0 | 937.8 | 941.0 | -10.3 | -1.1 | 8,096,800 | |
| 952.1 | 974.9 | 948.3 | 951.3 | +2.5 | +0.3 | 10,618,600 | |
| 936.0 | 950.0 | 921.9 | 948.8 | +18.8 | +2.0 | 8,321,900 | |
| 930.0 | 935.9 | 921.0 | 930.0 | -0.1 | -0.0 | 4,912,400 | |
| 933.8 | 943.0 | 922.8 | 930.1 | -3.7 | -0.4 | 4,982,400 | |
| 929.0 | 944.9 | 917.1 | 933.8 | +14.0 | +1.5 | 6,138,400 | |
| 916.0 | 934.3 | 912.1 | 919.8 | +9.8 | +1.1 | 5,387,000 | |
| 909.5 | 918.5 | 899.6 | 910.0 | +0.8 | +0.1 | 5,806,600 | |
| 889.8 | 932.7 | 888.0 | 909.2 | +30.5 | +3.5 | 12,799,000 | |
| 888.0 | 891.2 | 874.9 | 878.7 | -13.6 | -1.5 | 7,164,900 | |
| 909.1 | 912.0 | 887.1 | 892.3 | -22.5 | -2.5 | 6,821,100 | |
| 930.0 | 931.0 | 907.0 | 914.8 | -10.1 | -1.1 | 7,897,500 | |
| 906.0 | 927.0 | 903.6 | 924.9 | +20.1 | +2.2 | 7,081,400 | |
| 912.0 | 923.5 | 904.5 | 904.8 | -10.2 | -1.1 | 7,344,800 | |
| 891.6 | 922.0 | 887.0 | 915.0 | +26.4 | +3.0 | 7,610,500 | |
| 897.0 | 909.4 | 885.7 | 888.6 | -2.1 | -0.2 | 6,903,800 | |
| 870.1 | 895.2 | 858.1 | 890.7 | +5.6 | +0.6 | 6,459,700 | |
| 862.7 | 885.1 | 856.5 | 885.1 | +28.5 | +3.3 | 7,669,100 | |
| 855.5 | 856.6 | 842.2 | 856.6 | +7.8 | +0.9 | 3,391,700 | |
| 833.1 | 854.8 | 832.2 | 848.8 | +21.8 | +2.6 | 6,974,100 | |
| 832.4 | 836.6 | 824.6 | 827.0 | -9.0 | -1.1 | 5,131,600 | |
| 852.0 | 853.4 | 835.7 | 836.0 | -7.7 | -0.9 | 2,917,000 | |
| 867.6 | 868.7 | 836.8 | 843.7 | -22.7 | -2.6 | 7,434,900 | |
| 857.0 | 873.7 | 856.4 | 866.4 | +1.9 | +0.2 | 6,024,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
