38,202.37 | -632.73 | 155.26 | +1.15 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.74% | 0.08% | -0.61% |
52週高値 | 1,194.0 | 52週安値 | 756.3 | ||
---|---|---|---|---|---|
年初来高値 | 1,136.0 | 年初来安値 | 858.1 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
969.1 | 976.7 | 956.5 | 966.5 | -14.6 | -1.5 | 5,514,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
833.7 | 850.8 | 832.1 | 834.6 | -6.8 | -0.8 | 6,362,600 | |
886.6 | 886.7 | 828.6 | 841.4 | -22.3 | -2.6 | 16,026,700 | |
852.6 | 885.6 | 847.2 | 863.7 | +56.1 | +6.9 | 24,561,500 | |
798.8 | 809.9 | 792.7 | 807.6 | +17.9 | +2.3 | 7,757,200 | |
778.1 | 791.5 | 763.1 | 789.7 | +17.2 | +2.2 | 5,821,500 | |
768.3 | 778.7 | 756.3 | 772.5 | -0.7 | -0.1 | 5,697,100 | |
768.7 | 774.7 | 758.2 | 773.2 | +4.5 | +0.6 | 5,453,700 | |
772.3 | 785.4 | 767.0 | 768.7 | -21.3 | -2.7 | 6,016,000 | |
791.9 | 795.9 | 784.0 | 790.0 | -2.9 | -0.4 | 6,299,000 | |
782.2 | 794.9 | 759.3 | 792.9 | +14.5 | +1.9 | 6,487,300 | |
795.1 | 803.0 | 775.8 | 778.4 | +0.5 | +0.1 | 6,850,200 | |
782.0 | 785.3 | 775.0 | 777.9 | -7.9 | -1.0 | 3,993,600 | |
776.8 | 792.9 | 772.5 | 785.8 | +2.5 | +0.3 | 5,053,400 | |
789.4 | 789.9 | 776.1 | 783.3 | +3.3 | +0.4 | 5,897,400 | |
771.0 | 792.2 | 770.4 | 780.0 | +11.2 | +1.5 | 5,050,100 | |
776.5 | 780.6 | 765.9 | 768.8 | -8.8 | -1.1 | 5,355,700 | |
796.8 | 801.6 | 775.6 | 777.6 | -17.6 | -2.2 | 7,712,500 | |
777.9 | 798.6 | 771.0 | 795.2 | +32.3 | +4.2 | 10,421,300 | |
778.1 | 780.7 | 757.1 | 762.9 | -18.1 | -2.3 | 9,194,300 | |
778.0 | 783.7 | 772.2 | 781.0 | -6.2 | -0.8 | 7,058,000 | |
785.3 | 789.7 | 776.5 | 787.2 | +0.8 | +0.1 | 4,331,000 | |
785.0 | 791.7 | 776.2 | 786.4 | +7.1 | +0.9 | 5,327,300 | |
767.0 | 785.0 | 764.6 | 779.3 | +0.6 | +0.1 | 7,447,500 | |
794.9 | 794.9 | 776.4 | 778.7 | -17.0 | -2.1 | 6,264,900 | |
810.7 | 816.7 | 794.7 | 795.7 | -10.6 | -1.3 | 5,845,400 | |
797.7 | 815.7 | 795.0 | 806.3 | +23.6 | +3.0 | 9,584,300 | |
787.3 | 794.2 | 777.3 | 782.7 | -22.9 | -2.8 | 6,982,600 | |
798.0 | 805.6 | 791.6 | 805.6 | +5.6 | +0.7 | 5,200,800 | |
813.0 | 816.6 | 800.0 | 800.0 | -18.0 | -2.2 | 5,076,000 | |
801.0 | 820.6 | 797.8 | 818.0 | +15.3 | +1.9 | 6,598,000 |