37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,878 | 52週安値 | 1,288 | ||
---|---|---|---|---|---|
年初来高値 | 1,837 | 年初来安値 | 1,487 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,492 | 1,493 | 1,465 | 1,489 | -11 | -0.7 | 22,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,514 | 1,514 | 1,500 | 1,500 | -17 | -1.1 | 9,400 | |
1,532 | 1,532 | 1,511 | 1,517 | -11 | -0.7 | 11,100 | |
1,517 | 1,528 | 1,517 | 1,528 | +11 | +0.7 | 3,700 | |
1,500 | 1,523 | 1,500 | 1,517 | +17 | +1.1 | 6,100 | |
1,529 | 1,529 | 1,487 | 1,500 | -37 | -2.4 | 24,400 | |
1,522 | 1,542 | 1,522 | 1,537 | +21 | +1.4 | 9,900 | |
1,547 | 1,547 | 1,513 | 1,516 | -17 | -1.1 | 13,000 | |
1,563 | 1,563 | 1,532 | 1,533 | -39 | -2.5 | 21,100 | |
1,571 | 1,578 | 1,563 | 1,572 | -10 | -0.6 | 16,900 | |
1,577 | 1,586 | 1,576 | 1,582 | +8 | +0.5 | 11,600 | |
1,577 | 1,581 | 1,568 | 1,574 | -14 | -0.9 | 7,700 | |
1,583 | 1,588 | 1,580 | 1,588 | +12 | +0.8 | 8,600 | |
1,582 | 1,584 | 1,563 | 1,576 | -6 | -0.4 | 11,900 | |
1,574 | 1,583 | 1,566 | 1,582 | +19 | +1.2 | 10,000 | |
1,564 | 1,572 | 1,552 | 1,563 | -11 | -0.7 | 15,600 | |
1,580 | 1,583 | 1,565 | 1,574 | -5 | -0.3 | 20,500 | |
1,560 | 1,587 | 1,560 | 1,579 | +10 | +0.6 | 17,400 | |
1,577 | 1,578 | 1,561 | 1,569 | -8 | -0.5 | 23,600 | |
1,600 | 1,607 | 1,574 | 1,577 | -22 | -1.4 | 21,800 | |
1,586 | 1,606 | 1,586 | 1,599 | +21 | +1.3 | 17,100 | |
1,616 | 1,616 | 1,578 | 1,578 | -75 | -4.5 | 126,400 | |
1,660 | 1,668 | 1,650 | 1,653 | +9 | +0.5 | 161,200 | |
1,632 | 1,649 | 1,629 | 1,644 | +12 | +0.7 | 33,200 | |
1,657 | 1,657 | 1,632 | 1,632 | -25 | -1.5 | 60,100 | |
1,661 | 1,662 | 1,650 | 1,657 | +6 | +0.4 | 18,300 | |
1,670 | 1,670 | 1,650 | 1,651 | -7 | -0.4 | 43,900 | |
1,650 | 1,658 | 1,635 | 1,658 | +3 | +0.2 | 54,100 | |
1,647 | 1,656 | 1,645 | 1,655 | +21 | +1.3 | 17,400 | |
1,628 | 1,642 | 1,620 | 1,634 | +2 | +0.1 | 27,900 |