38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,878 | 52週安値 | 1,288 | ||
---|---|---|---|---|---|
年初来高値 | 1,837 | 年初来安値 | 1,463 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,782 | 1,837 | 1,463 | 1,512 | -287 | -16.0 | 2,673,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,121 | 1,878 | 1,101 | 1,799 | +680 | +60.8 | 8,419,200 | |
1,062 | 1,195 | 987 | 1,119 | +74 | +7.1 | 7,858,600 | |
998 | 1,082 | 860 | 1,045 | +52 | +5.2 | 14,004,700 | |
1,029 | 1,213 | 751 | 993 | -38 | -3.7 | 8,456,700 | |
936 | 1,040 | 669 | 1,031 | +63 | +6.5 | 9,756,200 | |
850 | 1,274 | 762 | 968 | +114 | +13.3 | 7,168,400 | |
509 | 900 | 507 | 854 | +353 | +70.5 | 5,733,000 | |
425 | 508 | 396 | 501 | +76 | +17.9 | 4,084,400 | |
401 | 453 | 390 | 425 | +26 | +6.5 | 3,871,400 | |
400 | 421 | 375 | 399 | -1 | -0.2 | 3,649,600 | |
372 | 414 | 357 | 400 | +34 | +9.3 | 8,828,200 | |
365 | 413 | 350 | 366 | +6 | +1.7 | 722,000 | |
388 | 405 | 335 | 360 | -28 | -7.2 | 444,600 | |
357 | 422 | 310 | 388 | +31 | +8.7 | 1,120,200 | |
370 | 415 | 305 | 357 | -8 | -2.2 | 4,745,800 | |
482 | 655 | 331 | 365 | -115 | -24.0 | 3,424,000 | |
900 | 1,200 | 347 | 480 | -420 | -46.7 | 12,581,600 | |
798 | 985 | 625 | 900 | +135 | +17.6 | 17,525,600 | |
268 | 790 | 250 | 765 | +495 | +183.3 | 18,549,000 | |
202 | 357 | 173 | 270 | +70 | +35.0 | 18,336,000 | |
100 | 207 | 90 | 200 | +102 | +104.1 | 11,184,000 | |
81 | 150 | 77 | 98 | +21 | +27.3 | 14,640,000 | |
67 | 93 | 57 | 77 | +9 | +13.2 | 7,760,000 | |
138 | 143 | 61 | 68 | -70 | -50.7 | 9,568,000 | |
100 | 210 | 75 | 138 | - | - | 31,904,000 |