38,179.46 | -49.65 | 155.85 | +0.17 | 39,512.84 | +125.08 | 3,148.02 | -6.52 |
-0.13% | 0.10% | 0.32% | -0.21% |
52週高値 | 1,878 | 52週安値 | 1,288 | ||
---|---|---|---|---|---|
年初来高値 | 1,837 | 年初来安値 | 1,463 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,538 | 1,584 | 1,522 | 1,577 | +65 | +4.3 | 32,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,809 | 1,809 | 1,782 | 1,782 | -23 | -1.3 | 10,800 | |
1,815 | 1,842 | 1,798 | 1,805 | -9 | -0.5 | 31,500 | |
1,817 | 1,833 | 1,799 | 1,814 | -3 | -0.2 | 22,600 | |
1,794 | 1,878 | 1,764 | 1,817 | -17 | -0.9 | 70,600 | |
1,847 | 1,849 | 1,815 | 1,834 | +27 | +1.5 | 25,200 | |
1,750 | 1,807 | 1,722 | 1,807 | +35 | +2.0 | 22,800 | |
1,814 | 1,823 | 1,761 | 1,772 | -51 | -2.8 | 31,300 | |
1,826 | 1,828 | 1,790 | 1,823 | -1 | -0.1 | 20,900 | |
1,808 | 1,842 | 1,805 | 1,824 | +33 | +1.8 | 22,000 | |
1,841 | 1,857 | 1,790 | 1,791 | -24 | -1.3 | 39,000 | |
1,745 | 1,815 | 1,735 | 1,815 | +101 | +5.9 | 50,700 | |
1,715 | 1,767 | 1,709 | 1,714 | +3 | +0.2 | 39,900 | |
1,746 | 1,749 | 1,710 | 1,711 | -47 | -2.7 | 27,300 | |
1,712 | 1,799 | 1,696 | 1,758 | +63 | +3.7 | 110,900 | |
1,665 | 1,715 | 1,661 | 1,695 | +40 | +2.4 | 46,300 | |
1,613 | 1,656 | 1,596 | 1,655 | +64 | +4.0 | 31,100 | |
1,586 | 1,601 | 1,576 | 1,591 | +7 | +0.4 | 18,300 | |
1,568 | 1,584 | 1,554 | 1,584 | +8 | +0.5 | 17,300 | |
1,564 | 1,589 | 1,564 | 1,576 | -4 | -0.3 | 11,200 | |
1,568 | 1,585 | 1,558 | 1,580 | +10 | +0.6 | 18,000 | |
1,604 | 1,604 | 1,567 | 1,570 | -34 | -2.1 | 16,600 | |
1,600 | 1,616 | 1,584 | 1,604 | +4 | +0.2 | 20,000 | |
1,615 | 1,617 | 1,590 | 1,600 | -15 | -0.9 | 17,200 | |
1,595 | 1,616 | 1,591 | 1,615 | +26 | +1.6 | 21,300 | |
1,573 | 1,594 | 1,573 | 1,589 | +19 | +1.2 | 21,700 | |
1,532 | 1,570 | 1,532 | 1,570 | +38 | +2.5 | 15,200 | |
1,553 | 1,563 | 1,527 | 1,532 | -35 | -2.2 | 16,300 | |
1,580 | 1,590 | 1,563 | 1,567 | +5 | +0.3 | 28,000 | |
1,542 | 1,562 | 1,542 | 1,562 | +33 | +2.2 | 15,000 | |
1,530 | 1,555 | 1,528 | 1,529 | +1 | +0.1 | 22,900 |