38,229.11 | +155.13 | 155.79 | +0.11 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | 0.07% | 0.32% | 0.01% |
52週高値 | 1,878 | 52週安値 | 1,288 | ||
---|---|---|---|---|---|
年初来高値 | 1,837 | 年初来安値 | 1,463 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,515 | 1,515 | 1,497 | 1,512 | +2 | +0.1 | 12,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,632 | 1,649 | 1,629 | 1,644 | +12 | +0.7 | 33,200 | |
1,657 | 1,657 | 1,632 | 1,632 | -25 | -1.5 | 60,100 | |
1,661 | 1,662 | 1,650 | 1,657 | +6 | +0.4 | 18,300 | |
1,670 | 1,670 | 1,650 | 1,651 | -7 | -0.4 | 43,900 | |
1,650 | 1,658 | 1,635 | 1,658 | +3 | +0.2 | 54,100 | |
1,647 | 1,656 | 1,645 | 1,655 | +21 | +1.3 | 17,400 | |
1,628 | 1,642 | 1,620 | 1,634 | +2 | +0.1 | 27,900 | |
1,604 | 1,632 | 1,601 | 1,632 | +36 | +2.3 | 27,300 | |
1,604 | 1,608 | 1,585 | 1,596 | +14 | +0.9 | 18,200 | |
1,577 | 1,587 | 1,560 | 1,582 | +5 | +0.3 | 29,500 | |
1,600 | 1,608 | 1,550 | 1,577 | -24 | -1.5 | 91,600 | |
1,589 | 1,610 | 1,585 | 1,601 | +1 | +0.1 | 65,300 | |
1,594 | 1,607 | 1,592 | 1,600 | +1 | +0.1 | 48,300 | |
1,592 | 1,612 | 1,580 | 1,599 | +7 | +0.4 | 58,500 | |
1,561 | 1,600 | 1,546 | 1,592 | +19 | +1.2 | 64,400 | |
1,589 | 1,589 | 1,561 | 1,573 | -15 | -0.9 | 91,100 | |
1,610 | 1,620 | 1,572 | 1,588 | -28 | -1.7 | 97,400 | |
1,621 | 1,622 | 1,603 | 1,616 | -21 | -1.3 | 67,100 | |
1,616 | 1,644 | 1,616 | 1,637 | +6 | +0.4 | 64,800 | |
1,623 | 1,631 | 1,610 | 1,631 | +9 | +0.6 | 29,600 | |
1,636 | 1,661 | 1,622 | 1,622 | -10 | -0.6 | 29,100 | |
1,620 | 1,646 | 1,618 | 1,632 | +22 | +1.4 | 22,500 | |
1,609 | 1,625 | 1,608 | 1,610 | -18 | -1.1 | 23,500 | |
1,647 | 1,650 | 1,622 | 1,628 | -19 | -1.2 | 33,600 | |
1,637 | 1,647 | 1,584 | 1,647 | -12 | -0.7 | 60,300 | |
1,666 | 1,666 | 1,641 | 1,659 | -10 | -0.6 | 36,400 | |
1,700 | 1,715 | 1,662 | 1,669 | -22 | -1.3 | 35,200 | |
1,685 | 1,696 | 1,676 | 1,691 | +6 | +0.4 | 19,800 | |
1,692 | 1,693 | 1,671 | 1,685 | -1 | -0.1 | 18,000 | |
1,694 | 1,710 | 1,684 | 1,686 | -12 | -0.7 | 23,700 |