38,179.46 | -49.65 | 155.86 | +0.18 | 39,512.84 | +125.08 | 3,148.02 | -6.52 |
-0.13% | 0.11% | 0.32% | -0.21% |
52週高値 | 1,878 | 52週安値 | 1,288 | ||
---|---|---|---|---|---|
年初来高値 | 1,837 | 年初来安値 | 1,463 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,538 | 1,584 | 1,522 | 1,577 | +65 | +4.3 | 32,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,452 | 1,452 | 1,436 | 1,440 | -20 | -1.4 | 27,700 | |
1,467 | 1,478 | 1,454 | 1,460 | -7 | -0.5 | 16,200 | |
1,479 | 1,492 | 1,465 | 1,467 | -13 | -0.9 | 15,900 | |
1,480 | 1,484 | 1,461 | 1,480 | +3 | +0.2 | 12,000 | |
1,481 | 1,493 | 1,457 | 1,477 | -11 | -0.7 | 26,600 | |
1,472 | 1,528 | 1,472 | 1,488 | +55 | +3.8 | 68,700 | |
1,409 | 1,433 | 1,408 | 1,433 | +24 | +1.7 | 14,200 | |
1,441 | 1,441 | 1,408 | 1,409 | -22 | -1.5 | 13,900 | |
1,410 | 1,439 | 1,404 | 1,431 | +27 | +1.9 | 23,000 | |
1,383 | 1,410 | 1,383 | 1,404 | +20 | +1.4 | 25,400 | |
1,391 | 1,391 | 1,375 | 1,384 | -14 | -1.0 | 15,200 | |
1,376 | 1,398 | 1,376 | 1,398 | +20 | +1.5 | 19,200 | |
1,381 | 1,386 | 1,373 | 1,378 | +12 | +0.9 | 22,400 | |
1,374 | 1,374 | 1,355 | 1,366 | -6 | -0.4 | 39,000 | |
1,405 | 1,405 | 1,372 | 1,372 | -43 | -3.0 | 20,800 | |
1,406 | 1,415 | 1,397 | 1,415 | +17 | +1.2 | 20,000 | |
1,387 | 1,410 | 1,387 | 1,398 | +14 | +1.0 | 11,500 | |
1,384 | 1,396 | 1,376 | 1,384 | -12 | -0.9 | 17,600 | |
1,395 | 1,409 | 1,391 | 1,396 | +5 | +0.4 | 18,400 | |
1,381 | 1,396 | 1,374 | 1,391 | -11 | -0.8 | 26,600 | |
1,416 | 1,417 | 1,392 | 1,402 | -15 | -1.1 | 20,300 | |
1,410 | 1,424 | 1,410 | 1,417 | +3 | +0.2 | 14,000 | |
1,441 | 1,450 | 1,414 | 1,414 | -5 | -0.4 | 43,900 | |
1,408 | 1,426 | 1,396 | 1,419 | +11 | +0.8 | 33,600 | |
1,355 | 1,410 | 1,355 | 1,408 | +44 | +3.2 | 59,100 | |
1,390 | 1,395 | 1,355 | 1,364 | -24 | -1.7 | 50,700 | |
1,358 | 1,389 | 1,346 | 1,388 | +24 | +1.8 | 84,200 | |
1,295 | 1,368 | 1,295 | 1,364 | +60 | +4.6 | 100,700 | |
1,292 | 1,313 | 1,284 | 1,304 | +12 | +0.9 | 57,200 | |
1,308 | 1,317 | 1,286 | 1,292 | -18 | -1.4 | 50,700 |