38,179.46 | -49.65 | 156.22 | +0.54 | 39,512.84 | +125.08 | 3,148.02 | -6.52 |
-0.13% | 0.34% | 0.32% | -0.21% |
52週高値 | 1,878 | 52週安値 | 1,288 | ||
---|---|---|---|---|---|
年初来高値 | 1,837 | 年初来安値 | 1,463 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,538 | 1,584 | 1,522 | 1,577 | +65 | +4.3 | 32,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,290 | 1,311 | 1,281 | 1,310 | +14 | +1.1 | 45,500 | |
1,241 | 1,296 | 1,241 | 1,296 | +61 | +4.9 | 72,500 | |
1,234 | 1,239 | 1,222 | 1,235 | -3 | -0.2 | 24,300 | |
1,218 | 1,238 | 1,199 | 1,238 | +4 | +0.3 | 110,400 | |
1,224 | 1,234 | 1,222 | 1,234 | +11 | +0.9 | 130,400 | |
1,220 | 1,223 | 1,209 | 1,223 | +11 | +0.9 | 40,000 | |
1,227 | 1,227 | 1,205 | 1,212 | -21 | -1.7 | 59,300 | |
1,222 | 1,233 | 1,212 | 1,233 | +11 | +0.9 | 24,000 | |
1,221 | 1,231 | 1,210 | 1,222 | -12 | -1.0 | 24,200 | |
1,210 | 1,234 | 1,210 | 1,234 | +35 | +2.9 | 14,900 | |
1,219 | 1,229 | 1,198 | 1,199 | -31 | -2.5 | 28,100 | |
1,232 | 1,235 | 1,226 | 1,230 | -4 | -0.3 | 39,900 | |
1,235 | 1,235 | 1,218 | 1,234 | -24 | -1.9 | 26,800 | |
1,231 | 1,259 | 1,222 | 1,258 | +44 | +3.6 | 29,600 | |
1,235 | 1,236 | 1,206 | 1,214 | -27 | -2.2 | 28,900 | |
1,244 | 1,249 | 1,232 | 1,241 | -10 | -0.8 | 26,300 | |
1,256 | 1,262 | 1,251 | 1,251 | -12 | -1.0 | 111,000 | |
1,253 | 1,269 | 1,253 | 1,263 | +13 | +1.0 | 31,100 | |
1,231 | 1,251 | 1,226 | 1,250 | +12 | +1.0 | 22,400 | |
1,240 | 1,244 | 1,234 | 1,238 | -2 | -0.2 | 20,200 | |
1,254 | 1,254 | 1,236 | 1,240 | -13 | -1.0 | 36,500 | |
1,254 | 1,259 | 1,249 | 1,253 | +4 | +0.3 | 197,200 | |
1,249 | 1,255 | 1,247 | 1,249 | +1 | +0.1 | 24,200 | |
1,239 | 1,248 | 1,238 | 1,248 | +9 | +0.7 | 13,500 | |
1,235 | 1,248 | 1,233 | 1,239 | +6 | +0.5 | 15,800 | |
1,240 | 1,246 | 1,233 | 1,233 | -2 | -0.2 | 34,800 | |
1,205 | 1,239 | 1,198 | 1,235 | +34 | +2.8 | 88,800 | |
1,201 | 1,207 | 1,197 | 1,201 | -1 | -0.1 | 14,600 | |
1,206 | 1,210 | 1,202 | 1,202 | -5 | -0.4 | 17,100 | |
1,209 | 1,212 | 1,204 | 1,207 | - | - | 16,900 |