37,934.76 | +306.28 | 157.72 | +2.10 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.34% | -0.98% | 1.17% |
52週高値 | 572 | 52週安値 | 292 | ||
---|---|---|---|---|---|
年初来高値 | 572 | 年初来安値 | 364 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
432 | 436 | 422 | 431 | +2 | +0.5 | 11,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
426 | 431 | 426 | 429 | 0 | 0.0 | 9,500 | |
413 | 429 | 413 | 429 | +17 | +4.1 | 9,800 | |
407 | 415 | 407 | 412 | +5 | +1.2 | 4,400 | |
401 | 407 | 401 | 407 | +7 | +1.8 | 3,000 | |
408 | 409 | 385 | 400 | -15 | -3.6 | 32,200 | |
393 | 418 | 392 | 415 | +20 | +5.1 | 28,300 | |
407 | 410 | 390 | 395 | -12 | -2.9 | 48,000 | |
419 | 419 | 407 | 407 | -10 | -2.4 | 18,300 | |
420 | 422 | 416 | 417 | -8 | -1.9 | 13,500 | |
419 | 425 | 419 | 425 | +5 | +1.2 | 4,200 | |
424 | 425 | 420 | 420 | -5 | -1.2 | 4,900 | |
420 | 426 | 418 | 425 | +4 | +1.0 | 9,400 | |
417 | 422 | 417 | 421 | +2 | +0.5 | 11,500 | |
422 | 425 | 415 | 419 | -4 | -0.9 | 12,900 | |
430 | 430 | 419 | 423 | -8 | -1.9 | 14,200 | |
434 | 437 | 430 | 431 | -3 | -0.7 | 8,200 | |
435 | 442 | 433 | 434 | -8 | -1.8 | 10,200 | |
445 | 446 | 432 | 442 | -2 | -0.5 | 41,300 | |
447 | 453 | 444 | 444 | -2 | -0.4 | 11,000 | |
440 | 449 | 440 | 446 | +6 | +1.4 | 13,700 | |
445 | 450 | 440 | 440 | -8 | -1.8 | 10,600 | |
450 | 453 | 440 | 448 | 0 | 0.0 | 32,100 | |
451 | 460 | 444 | 448 | -6 | -1.3 | 35,200 | |
454 | 462 | 450 | 454 | -2 | -0.4 | 25,900 | |
459 | 461 | 454 | 456 | -5 | -1.1 | 9,500 | |
446 | 463 | 446 | 461 | +17 | +3.8 | 43,300 | |
452 | 453 | 444 | 444 | -10 | -2.2 | 19,800 | |
454 | 456 | 439 | 454 | +5 | +1.1 | 32,300 | |
439 | 453 | 437 | 449 | +12 | +2.7 | 15,200 |