38,427.84 | -407.26 | 155.15 | +1.04 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.05% | 0.67% | 0.08% | 0.22% |
52週高値 | 572 | 52週安値 | 301 | ||
---|---|---|---|---|---|
年初来高値 | 572 | 年初来安値 | 364 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
430 | 433 | 429 | 432 | +2 | +0.5 | 6,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
315 | 315 | 311 | 314 | +5 | +1.6 | 11,000 | |
306 | 309 | 305 | 309 | +3 | +1.0 | 6,600 | |
312 | 312 | 305 | 306 | -4 | -1.3 | 15,400 | |
315 | 315 | 306 | 310 | -5 | -1.6 | 9,800 | |
319 | 319 | 311 | 315 | +4 | +1.3 | 8,500 | |
306 | 317 | 302 | 311 | +7 | +2.3 | 33,100 | |
303 | 304 | 300 | 304 | +7 | +2.4 | 14,000 | |
297 | 297 | 295 | 297 | 0 | 0.0 | 2,000 | |
298 | 299 | 292 | 297 | 0 | 0.0 | 9,500 | |
299 | 299 | 294 | 297 | 0 | 0.0 | 6,200 | |
297 | 297 | 295 | 297 | 0 | 0.0 | 1,300 | |
297 | 297 | 293 | 297 | +2 | +0.7 | 7,200 | |
294 | 297 | 293 | 295 | +2 | +0.7 | 5,400 | |
292 | 297 | 292 | 293 | +1 | +0.3 | 6,500 | |
293 | 295 | 291 | 292 | -1 | -0.3 | 7,800 | |
293 | 296 | 291 | 293 | -7 | -2.3 | 27,100 | |
301 | 301 | 295 | 300 | 0 | 0.0 | 12,300 | |
305 | 308 | 299 | 300 | -13 | -4.2 | 25,200 | |
306 | 313 | 306 | 313 | +6 | +2.0 | 9,800 | |
312 | 312 | 306 | 307 | 0 | 0.0 | 7,900 | |
303 | 308 | 302 | 307 | +4 | +1.3 | 7,500 | |
298 | 305 | 298 | 303 | +7 | +2.4 | 15,300 | |
293 | 298 | 291 | 296 | +3 | +1.0 | 13,000 | |
292 | 296 | 289 | 293 | 0 | 0.0 | 29,700 | |
295 | 295 | 293 | 293 | 0 | 0.0 | 1,600 | |
295 | 295 | 293 | 293 | -2 | -0.7 | 2,700 | |
304 | 304 | 295 | 295 | -6 | -2.0 | 11,100 | |
302 | 305 | 301 | 301 | +1 | +0.3 | 6,800 | |
301 | 306 | 300 | 300 | +1 | +0.3 | 13,600 | |
293 | 300 | 290 | 299 | +6 | +2.0 | 12,000 |