38,835.10 | +599.03 | 154.54 | -0.94 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.60% | 0.46% | 0.22% |
52週高値 | 572 | 52週安値 | 301 | ||
---|---|---|---|---|---|
年初来高値 | 572 | 年初来安値 | 364 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
429 | 430 | 421 | 430 | +3 | +0.7 | 5,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
446 | 463 | 446 | 461 | +17 | +3.8 | 43,300 | |
452 | 453 | 444 | 444 | -10 | -2.2 | 19,800 | |
454 | 456 | 439 | 454 | +5 | +1.1 | 32,300 | |
439 | 453 | 437 | 449 | +12 | +2.7 | 15,200 | |
436 | 440 | 435 | 437 | -2 | -0.5 | 10,100 | |
448 | 448 | 437 | 439 | -11 | -2.4 | 20,400 | |
425 | 455 | 425 | 450 | +28 | +6.6 | 29,200 | |
448 | 449 | 422 | 422 | -33 | -7.3 | 44,400 | |
445 | 465 | 444 | 455 | +14 | +3.2 | 83,100 | |
453 | 453 | 432 | 441 | -9 | -2.0 | 50,500 | |
439 | 451 | 438 | 450 | +6 | +1.4 | 23,100 | |
454 | 454 | 438 | 444 | -6 | -1.3 | 55,200 | |
453 | 463 | 448 | 450 | 0 | 0.0 | 40,800 | |
467 | 474 | 450 | 450 | -11 | -2.4 | 98,100 | |
470 | 473 | 459 | 461 | -19 | -4.0 | 90,100 | |
485 | 537 | 480 | 480 | -14 | -2.8 | 227,300 | |
572 | 572 | 485 | 494 | -38 | -7.1 | 739,700 | |
532 | 532 | 532 | 532 | +80 | +17.7 | 61,500 | |
438 | 453 | 411 | 452 | +12 | +2.7 | 298,500 | |
437 | 443 | 427 | 440 | +9 | +2.1 | 116,100 | |
430 | 444 | 420 | 431 | +8 | +1.9 | 155,800 | |
405 | 428 | 401 | 423 | +25 | +6.3 | 150,200 | |
378 | 398 | 378 | 398 | +22 | +5.9 | 39,700 | |
376 | 381 | 375 | 376 | 0 | 0.0 | 16,700 | |
376 | 379 | 373 | 376 | -5 | -1.3 | 12,300 | |
376 | 385 | 376 | 381 | +4 | +1.1 | 15,400 | |
380 | 380 | 373 | 377 | -4 | -1.0 | 18,500 | |
378 | 382 | 372 | 381 | +4 | +1.1 | 23,000 | |
375 | 388 | 370 | 377 | +3 | +0.8 | 50,500 | |
379 | 379 | 373 | 374 | -4 | -1.1 | 17,500 |