38,445.63 | -389.47 | 154.94 | +0.83 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.00% | 0.53% | 0.08% | 0.22% |
52週高値 | 572 | 52週安値 | 301 | ||
---|---|---|---|---|---|
年初来高値 | 572 | 年初来安値 | 364 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
429 | 433 | 421 | 431 | +4 | +0.9 | 9,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
429 | 432 | 420 | 427 | -4 | -0.9 | 21,600 | |
401 | 436 | 401 | 431 | +31 | +7.7 | 37,800 | |
420 | 422 | 385 | 400 | -25 | -5.9 | 140,300 | |
422 | 426 | 415 | 425 | +2 | +0.5 | 42,900 | |
447 | 453 | 419 | 423 | -23 | -5.2 | 84,900 | |
454 | 462 | 440 | 446 | -10 | -2.2 | 117,500 | |
454 | 463 | 439 | 456 | +7 | +1.6 | 104,900 | |
448 | 455 | 422 | 449 | -6 | -1.3 | 119,300 | |
453 | 465 | 432 | 455 | +5 | +1.1 | 252,700 | |
532 | 572 | 450 | 450 | -2 | -0.4 | 1,216,700 | |
405 | 453 | 401 | 452 | +54 | +13.6 | 720,600 | |
376 | 398 | 373 | 398 | +21 | +5.6 | 84,100 | |
380 | 388 | 370 | 377 | +1 | +0.3 | 133,800 | |
400 | 403 | 373 | 376 | -24 | -6.0 | 125,800 | |
397 | 429 | 392 | 400 | -3 | -0.7 | 470,300 | |
370 | 442 | 370 | 403 | +28 | +7.5 | 1,455,000 | |
425 | 453 | 364 | 375 | -54 | -12.6 | 1,560,100 | |
393 | 473 | 376 | 429 | +116 | +37.1 | 3,002,400 | |
315 | 315 | 308 | 313 | -2 | -0.6 | 41,200 | |
307 | 318 | 306 | 315 | +8 | +2.6 | 28,900 | |
321 | 321 | 307 | 307 | -13 | -4.1 | 62,100 | |
352 | 374 | 319 | 320 | -30 | -8.6 | 380,200 | |
348 | 360 | 329 | 350 | +8 | +2.3 | 201,700 | |
323 | 344 | 321 | 342 | +21 | +6.5 | 65,300 | |
325 | 326 | 310 | 321 | -2 | -0.6 | 46,400 | |
325 | 327 | 321 | 323 | -1 | -0.3 | 34,400 | |
332 | 332 | 324 | 324 | -8 | -2.4 | 19,700 | |
331 | 332 | 327 | 332 | +1 | +0.3 | 27,600 | |
343 | 347 | 325 | 331 | -15 | -4.3 | 98,500 |