38,835.10 | +599.03 | 154.69 | -0.79 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.50% | 0.46% | 0.22% |
52週高値 | 572 | 52週安値 | 301 | ||
---|---|---|---|---|---|
年初来高値 | 572 | 年初来安値 | 364 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
429 | 430 | 421 | 430 | +3 | +0.7 | 5,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
342 | 344 | 340 | 344 | +2 | +0.6 | 10,700 | |
347 | 347 | 340 | 342 | -1 | -0.3 | 9,400 | |
337 | 343 | 337 | 343 | +5 | +1.5 | 12,800 | |
341 | 341 | 335 | 338 | +2 | +0.6 | 5,300 | |
338 | 339 | 336 | 336 | -1 | -0.3 | 8,300 | |
338 | 345 | 337 | 337 | -3 | -0.9 | 24,300 | |
345 | 346 | 336 | 340 | +1 | +0.3 | 28,600 | |
355 | 355 | 338 | 339 | -5 | -1.5 | 27,000 | |
337 | 357 | 336 | 344 | +5 | +1.5 | 35,000 | |
330 | 351 | 330 | 339 | +11 | +3.4 | 70,700 | |
332 | 332 | 328 | 328 | 0 | 0.0 | 15,500 | |
343 | 343 | 328 | 328 | -12 | -3.5 | 40,400 | |
340 | 345 | 337 | 340 | +1 | +0.3 | 20,100 | |
340 | 351 | 338 | 339 | +1 | +0.3 | 36,500 | |
345 | 348 | 336 | 338 | -9 | -2.6 | 60,700 | |
361 | 361 | 347 | 347 | -13 | -3.6 | 42,500 | |
361 | 368 | 351 | 360 | -5 | -1.4 | 48,200 | |
359 | 374 | 346 | 365 | +10 | +2.8 | 135,000 | |
360 | 387 | 350 | 355 | -6 | -1.7 | 196,700 | |
365 | 371 | 354 | 361 | -9 | -2.4 | 127,500 | |
390 | 411 | 367 | 370 | -4 | -1.1 | 385,400 | |
382 | 395 | 362 | 374 | -32 | -7.9 | 485,500 | |
385 | 479 | 382 | 406 | +3 | +0.7 | 3,449,400 | |
456 | 472 | 393 | 403 | +11 | +2.8 | 2,111,500 | |
329 | 392 | 326 | 392 | +80 | +25.6 | 1,072,200 | |
314 | 315 | 312 | 312 | -2 | -0.6 | 4,900 | |
312 | 314 | 309 | 314 | +2 | +0.6 | 9,600 | |
311 | 312 | 310 | 312 | +2 | +0.6 | 5,500 | |
309 | 310 | 307 | 310 | +3 | +1.0 | 6,600 | |
310 | 310 | 307 | 307 | 0 | 0.0 | 7,800 |