37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,734.5 | 52週安値 | 2,028.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,734.5 | 年初来安値 | 2,401.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,552.0 | 2,585.0 | 2,528.0 | 2,584.5 | +23.0 | +0.9 | 313,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,239.5 | 2,243.0 | 2,221.0 | 2,224.5 | -19.0 | -0.8 | 289,300 | |
2,238.0 | 2,245.0 | 2,227.0 | 2,243.5 | -3.0 | -0.1 | 453,100 | |
2,245.0 | 2,257.5 | 2,238.0 | 2,246.5 | +31.5 | +1.4 | 467,900 | |
2,187.0 | 2,223.0 | 2,161.0 | 2,215.0 | +20.0 | +0.9 | 692,300 | |
2,185.0 | 2,205.0 | 2,175.5 | 2,195.0 | +15.5 | +0.7 | 279,700 | |
2,180.0 | 2,181.0 | 2,150.0 | 2,179.5 | -2.0 | -0.1 | 209,200 | |
2,181.0 | 2,186.5 | 2,169.0 | 2,181.5 | +9.5 | +0.4 | 264,000 | |
2,178.5 | 2,185.0 | 2,162.5 | 2,172.0 | +7.0 | +0.3 | 378,000 | |
2,178.0 | 2,180.5 | 2,151.0 | 2,165.0 | -4.0 | -0.2 | 252,000 | |
2,197.0 | 2,197.0 | 2,167.0 | 2,169.0 | -21.5 | -1.0 | 315,800 | |
2,182.0 | 2,198.0 | 2,175.5 | 2,190.5 | +21.0 | +1.0 | 326,700 | |
2,173.0 | 2,194.0 | 2,146.0 | 2,169.5 | +46.5 | +2.2 | 592,100 | |
2,136.0 | 2,145.5 | 2,102.0 | 2,123.0 | -13.0 | -0.6 | 319,000 | |
2,158.0 | 2,158.0 | 2,120.5 | 2,136.0 | -27.5 | -1.3 | 333,400 | |
2,180.0 | 2,180.0 | 2,160.0 | 2,163.5 | -9.5 | -0.4 | 258,000 | |
2,177.0 | 2,188.5 | 2,168.0 | 2,173.0 | -2.0 | -0.1 | 290,600 | |
2,148.5 | 2,184.5 | 2,142.0 | 2,175.0 | +32.0 | +1.5 | 443,400 | |
2,133.0 | 2,155.5 | 2,117.0 | 2,143.0 | -3.0 | -0.1 | 315,400 | |
2,135.5 | 2,157.5 | 2,120.0 | 2,146.0 | -0.5 | -0.0 | 330,500 | |
2,133.0 | 2,147.5 | 2,116.0 | 2,146.5 | +12.5 | +0.6 | 380,100 | |
2,086.0 | 2,140.0 | 2,080.0 | 2,134.0 | -2.0 | -0.1 | 557,200 | |
2,134.0 | 2,157.0 | 2,131.0 | 2,136.0 | +2.5 | +0.1 | 619,900 | |
2,120.0 | 2,136.0 | 2,103.5 | 2,133.5 | -26.0 | -1.2 | 716,500 | |
2,163.0 | 2,188.5 | 2,149.0 | 2,159.5 | -6.5 | -0.3 | 513,200 | |
2,143.5 | 2,166.0 | 2,137.5 | 2,166.0 | +19.0 | +0.9 | 597,200 | |
2,140.0 | 2,148.0 | 2,122.0 | 2,147.0 | +3.0 | +0.1 | 488,400 | |
2,174.0 | 2,175.0 | 2,122.5 | 2,144.0 | -41.0 | -1.9 | 421,600 | |
2,214.0 | 2,233.5 | 2,171.0 | 2,185.0 | -41.5 | -1.9 | 414,400 | |
2,236.0 | 2,244.0 | 2,221.5 | 2,226.5 | -6.0 | -0.3 | 230,400 | |
2,198.0 | 2,246.0 | 2,191.0 | 2,232.5 | +15.5 | +0.7 | 312,000 |