37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,734.5 | 52週安値 | 2,028.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,734.5 | 年初来安値 | 2,401.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,552.0 | 2,585.0 | 2,528.0 | 2,584.5 | +23.0 | +0.9 | 313,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,142.0 | 2,145.5 | 2,105.5 | 2,113.5 | -29.0 | -1.4 | 1,018,100 | |
2,128.0 | 2,142.5 | 2,117.0 | 2,142.5 | +34.5 | +1.6 | 306,000 | |
2,099.0 | 2,118.0 | 2,095.0 | 2,108.0 | -3.5 | -0.2 | 280,600 | |
2,116.5 | 2,130.5 | 2,107.0 | 2,111.5 | +8.0 | +0.4 | 278,900 | |
2,073.0 | 2,110.0 | 2,062.5 | 2,103.5 | +35.0 | +1.7 | 330,800 | |
2,096.5 | 2,106.0 | 2,068.5 | 2,068.5 | -28.5 | -1.4 | 303,600 | |
2,093.0 | 2,114.5 | 2,090.0 | 2,097.0 | -9.0 | -0.4 | 292,900 | |
2,097.0 | 2,119.0 | 2,089.0 | 2,106.0 | -10.0 | -0.5 | 232,000 | |
2,121.5 | 2,121.5 | 2,084.0 | 2,116.0 | +6.5 | +0.3 | 353,600 | |
2,145.0 | 2,154.0 | 2,101.5 | 2,109.5 | -6.5 | -0.3 | 447,700 | |
2,199.0 | 2,199.0 | 2,112.0 | 2,116.0 | -108.5 | -4.9 | 534,000 | |
2,237.0 | 2,237.0 | 2,218.0 | 2,224.5 | -12.5 | -0.6 | 253,000 | |
2,241.0 | 2,241.5 | 2,214.5 | 2,237.0 | +1.0 | 0.0 | 444,000 | |
2,248.0 | 2,251.5 | 2,229.0 | 2,236.0 | +5.5 | +0.2 | 322,300 | |
2,232.0 | 2,235.5 | 2,202.5 | 2,230.5 | -2.0 | -0.1 | 533,500 | |
2,213.0 | 2,247.0 | 2,213.0 | 2,232.5 | +49.0 | +2.2 | 567,900 | |
2,147.5 | 2,192.5 | 2,147.0 | 2,183.5 | +36.5 | +1.7 | 422,500 | |
2,160.0 | 2,172.5 | 2,147.0 | 2,147.0 | -32.5 | -1.5 | 532,200 | |
2,226.0 | 2,235.0 | 2,178.5 | 2,179.5 | -68.5 | -3.0 | 502,700 | |
2,250.0 | 2,285.0 | 2,248.0 | 2,248.0 | +14.5 | +0.6 | 478,200 | |
2,250.0 | 2,268.0 | 2,221.0 | 2,233.5 | +9.0 | +0.4 | 360,200 | |
2,250.0 | 2,250.0 | 2,203.0 | 2,224.5 | -37.5 | -1.7 | 393,800 | |
2,257.0 | 2,278.0 | 2,231.5 | 2,262.0 | -8.0 | -0.4 | 472,100 | |
2,277.0 | 2,286.5 | 2,262.0 | 2,270.0 | -7.5 | -0.3 | 362,700 | |
2,271.5 | 2,290.0 | 2,268.5 | 2,277.5 | -2.0 | -0.1 | 252,800 | |
2,252.0 | 2,290.5 | 2,250.5 | 2,279.5 | +18.0 | +0.8 | 561,500 | |
2,297.0 | 2,300.0 | 2,257.5 | 2,261.5 | -38.0 | -1.7 | 550,000 | |
2,320.0 | 2,329.5 | 2,297.5 | 2,299.5 | -29.0 | -1.2 | 502,200 | |
2,350.5 | 2,358.0 | 2,308.0 | 2,328.5 | -34.5 | -1.5 | 612,300 | |
2,363.5 | 2,370.0 | 2,357.5 | 2,363.0 | -0.5 | -0.0 | 665,000 |