37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,734.5 | 52週安値 | 2,028.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,734.5 | 年初来安値 | 2,401.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,552.0 | 2,585.0 | 2,528.0 | 2,584.5 | +23.0 | +0.9 | 313,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,215.5 | 2,229.0 | 2,199.0 | 2,217.0 | -11.5 | -0.5 | 313,600 | |
2,219.0 | 2,232.5 | 2,201.0 | 2,228.5 | -1.5 | -0.1 | 451,200 | |
2,229.0 | 2,232.0 | 2,208.5 | 2,230.0 | +45.0 | +2.1 | 651,600 | |
2,160.0 | 2,194.0 | 2,156.0 | 2,185.0 | +22.5 | +1.0 | 370,200 | |
2,148.0 | 2,174.0 | 2,140.0 | 2,162.5 | +15.5 | +0.7 | 391,800 | |
2,143.5 | 2,157.0 | 2,136.0 | 2,147.0 | +0.5 | 0.0 | 358,000 | |
2,155.0 | 2,160.0 | 2,140.5 | 2,146.5 | -5.0 | -0.2 | 228,700 | |
2,144.0 | 2,157.5 | 2,134.0 | 2,151.5 | +25.5 | +1.2 | 407,900 | |
2,126.0 | 2,143.0 | 2,118.0 | 2,126.0 | +1.0 | 0.0 | 340,000 | |
2,150.0 | 2,150.0 | 2,110.5 | 2,125.0 | -1.0 | -0.0 | 440,300 | |
2,130.0 | 2,130.0 | 2,107.0 | 2,126.0 | -9.5 | -0.4 | 330,300 | |
2,147.5 | 2,147.5 | 2,125.0 | 2,135.5 | +22.5 | +1.1 | 346,100 | |
2,081.0 | 2,113.0 | 2,075.0 | 2,113.0 | +51.0 | +2.5 | 407,700 | |
2,038.0 | 2,083.0 | 2,028.0 | 2,062.0 | +27.0 | +1.3 | 610,300 | |
2,047.0 | 2,064.0 | 2,035.0 | 2,035.0 | -57.0 | -2.7 | 1,352,000 | |
2,101.0 | 2,105.0 | 2,080.0 | 2,092.0 | -30.0 | -1.4 | 598,000 | |
2,141.0 | 2,150.0 | 2,117.0 | 2,122.0 | -12.0 | -0.6 | 409,900 | |
2,124.0 | 2,144.0 | 2,110.0 | 2,134.0 | -10.0 | -0.5 | 457,900 | |
2,172.0 | 2,182.0 | 2,143.0 | 2,144.0 | -24.0 | -1.1 | 333,600 | |
2,194.0 | 2,202.0 | 2,160.0 | 2,168.0 | -40.0 | -1.8 | 401,500 | |
2,282.0 | 2,284.0 | 2,198.0 | 2,208.0 | -79.0 | -3.5 | 534,300 | |
2,278.0 | 2,288.0 | 2,266.0 | 2,287.0 | -2.0 | -0.1 | 512,400 | |
2,308.0 | 2,308.0 | 2,279.0 | 2,289.0 | -23.0 | -1.0 | 399,600 | |
2,321.0 | 2,332.0 | 2,308.0 | 2,312.0 | +6.0 | +0.3 | 368,700 | |
2,293.0 | 2,344.0 | 2,277.0 | 2,306.0 | +21.0 | +0.9 | 722,300 | |
2,251.0 | 2,287.0 | 2,212.0 | 2,285.0 | +11.0 | +0.5 | 731,900 | |
2,285.0 | 2,285.0 | 2,258.0 | 2,274.0 | +10.0 | +0.4 | 464,800 | |
2,254.0 | 2,269.0 | 2,242.0 | 2,264.0 | +12.0 | +0.5 | 372,700 | |
2,243.0 | 2,262.0 | 2,234.0 | 2,252.0 | 0.0 | 0.0 | 307,100 | |
2,280.0 | 2,283.0 | 2,236.0 | 2,252.0 | -9.0 | -0.4 | 405,000 |