40,168.07 | -594.66 | 151.48 | -0.22 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.14% | 1.22% | 0.59% |
52週高値 | 2,734.5 | 52週安値 | 2,028.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,734.5 | 昨年来安値 | 2,028.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,654.5 | 2,654.5 | 2,576.0 | 2,587.5 | -117.0 | -4.3 | 1,325,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,662.0 | 2,734.5 | 2,662.0 | 2,704.5 | +44.5 | +1.7 | 1,504,200 | |
2,652.5 | 2,668.5 | 2,627.5 | 2,660.0 | -15.5 | -0.6 | 603,500 | |
2,660.0 | 2,693.0 | 2,651.0 | 2,675.5 | +13.5 | +0.5 | 792,500 | |
2,643.5 | 2,664.5 | 2,634.0 | 2,662.0 | +46.0 | +1.8 | 574,000 | |
2,633.5 | 2,643.0 | 2,598.5 | 2,616.0 | +4.5 | +0.2 | 706,400 | |
2,570.0 | 2,625.0 | 2,559.0 | 2,611.5 | +54.5 | +2.1 | 545,700 | |
2,530.5 | 2,559.5 | 2,523.5 | 2,557.0 | +40.0 | +1.6 | 371,700 | |
2,496.5 | 2,531.0 | 2,491.0 | 2,517.0 | +10.0 | +0.4 | 294,500 | |
2,473.5 | 2,511.0 | 2,467.0 | 2,507.0 | +31.5 | +1.3 | 276,600 | |
2,492.5 | 2,495.0 | 2,462.5 | 2,475.5 | -6.5 | -0.3 | 229,300 | |
2,448.0 | 2,482.0 | 2,438.0 | 2,482.0 | +30.0 | +1.2 | 266,000 | |
2,461.0 | 2,469.5 | 2,428.5 | 2,452.0 | -18.0 | -0.7 | 401,600 | |
2,474.0 | 2,490.0 | 2,449.0 | 2,470.0 | -32.0 | -1.3 | 415,500 | |
2,467.5 | 2,504.0 | 2,462.0 | 2,502.0 | +23.0 | +0.9 | 319,700 | |
2,450.0 | 2,491.5 | 2,430.5 | 2,479.0 | +5.5 | +0.2 | 391,400 | |
2,463.5 | 2,488.0 | 2,445.5 | 2,473.5 | +1.5 | +0.1 | 444,400 | |
2,517.0 | 2,517.0 | 2,470.0 | 2,472.0 | -59.0 | -2.3 | 559,600 | |
2,575.0 | 2,575.5 | 2,516.0 | 2,531.0 | -49.5 | -1.9 | 443,900 | |
2,584.0 | 2,592.0 | 2,555.0 | 2,580.5 | +16.0 | +0.6 | 370,400 | |
2,552.5 | 2,576.5 | 2,543.5 | 2,564.5 | +11.5 | +0.5 | 260,200 | |
2,571.0 | 2,574.5 | 2,545.5 | 2,553.0 | -25.5 | -1.0 | 285,500 | |
2,570.0 | 2,588.0 | 2,561.5 | 2,578.5 | +26.0 | +1.0 | 332,700 | |
2,515.5 | 2,552.5 | 2,505.0 | 2,552.5 | +40.0 | +1.6 | 328,100 | |
2,525.0 | 2,527.0 | 2,488.0 | 2,512.5 | -23.0 | -0.9 | 264,900 | |
2,560.0 | 2,560.0 | 2,522.0 | 2,535.5 | -11.5 | -0.5 | 246,100 | |
2,544.0 | 2,563.0 | 2,522.0 | 2,547.0 | +41.5 | +1.7 | 282,500 | |
2,491.0 | 2,510.5 | 2,482.0 | 2,505.5 | +24.5 | +1.0 | 365,200 | |
2,553.0 | 2,553.0 | 2,462.0 | 2,481.0 | -44.0 | -1.7 | 445,200 | |
2,540.0 | 2,543.5 | 2,486.0 | 2,525.0 | -17.0 | -0.7 | 357,100 |