37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,734.5 | 52週安値 | 2,028.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,734.5 | 年初来安値 | 2,401.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,552.0 | 2,585.0 | 2,528.0 | 2,584.5 | +23.0 | +0.9 | 313,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,355.5 | 2,366.5 | 2,347.5 | 2,363.5 | +11.5 | +0.5 | 303,200 | |
2,354.0 | 2,370.5 | 2,345.0 | 2,352.0 | +1.0 | 0.0 | 367,900 | |
2,360.0 | 2,371.5 | 2,337.0 | 2,351.0 | +5.5 | +0.2 | 326,000 | |
2,336.5 | 2,353.0 | 2,327.5 | 2,345.5 | +24.0 | +1.0 | 365,800 | |
2,330.0 | 2,335.0 | 2,316.5 | 2,321.5 | -20.0 | -0.9 | 380,900 | |
2,366.0 | 2,368.0 | 2,341.5 | 2,341.5 | -5.0 | -0.2 | 367,800 | |
2,352.0 | 2,358.0 | 2,333.5 | 2,346.5 | -27.5 | -1.2 | 336,400 | |
2,369.0 | 2,386.5 | 2,357.0 | 2,374.0 | +3.0 | +0.1 | 375,500 | |
2,361.5 | 2,377.0 | 2,346.0 | 2,371.0 | +9.5 | +0.4 | 359,800 | |
2,335.0 | 2,367.0 | 2,328.5 | 2,361.5 | +25.5 | +1.1 | 352,800 | |
2,325.0 | 2,343.5 | 2,321.5 | 2,336.0 | +13.0 | +0.6 | 328,900 | |
2,312.0 | 2,330.5 | 2,302.0 | 2,323.0 | +1.0 | 0.0 | 288,200 | |
2,306.0 | 2,330.5 | 2,302.0 | 2,322.0 | +26.0 | +1.1 | 383,600 | |
2,304.5 | 2,314.0 | 2,272.0 | 2,296.0 | -3.5 | -0.2 | 355,300 | |
2,300.0 | 2,305.0 | 2,282.5 | 2,299.5 | -13.0 | -0.6 | 392,800 | |
2,306.0 | 2,324.5 | 2,288.0 | 2,312.5 | +9.5 | +0.4 | 212,800 | |
2,280.0 | 2,304.5 | 2,268.5 | 2,303.0 | +3.0 | +0.1 | 389,400 | |
2,289.0 | 2,304.5 | 2,272.0 | 2,300.0 | +16.0 | +0.7 | 314,300 | |
2,267.5 | 2,290.5 | 2,260.5 | 2,284.0 | +16.5 | +0.7 | 472,500 | |
2,277.5 | 2,288.0 | 2,250.0 | 2,267.5 | -44.5 | -1.9 | 391,300 | |
2,358.5 | 2,370.0 | 2,290.0 | 2,312.0 | -41.5 | -1.8 | 458,300 | |
2,352.0 | 2,377.0 | 2,339.5 | 2,353.5 | -17.0 | -0.7 | 298,300 | |
2,344.0 | 2,374.5 | 2,309.5 | 2,370.5 | +8.5 | +0.4 | 645,900 | |
2,370.0 | 2,400.0 | 2,352.5 | 2,362.0 | +35.5 | +1.5 | 918,400 | |
2,273.0 | 2,326.5 | 2,246.0 | 2,326.5 | +40.5 | +1.8 | 687,300 | |
2,280.0 | 2,307.5 | 2,271.0 | 2,286.0 | +21.0 | +0.9 | 714,300 | |
2,227.0 | 2,272.0 | 2,221.0 | 2,265.0 | +40.0 | +1.8 | 651,700 | |
2,200.0 | 2,228.5 | 2,190.0 | 2,225.0 | +24.0 | +1.1 | 326,800 | |
2,200.0 | 2,204.5 | 2,194.5 | 2,201.0 | -1.0 | -0.0 | 335,100 | |
2,217.0 | 2,217.0 | 2,197.0 | 2,202.0 | -22.5 | -1.0 | 415,700 |