37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,734.5 | 52週安値 | 2,028.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,734.5 | 年初来安値 | 2,401.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,552.0 | 2,585.0 | 2,528.0 | 2,584.5 | +23.0 | +0.9 | 313,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,535.0 | 2,567.5 | 2,534.5 | 2,556.0 | +27.5 | +1.1 | 267,300 | |
2,509.5 | 2,534.5 | 2,505.0 | 2,528.5 | +22.0 | +0.9 | 124,300 | |
2,529.0 | 2,547.5 | 2,504.0 | 2,506.5 | -30.5 | -1.2 | 243,500 | |
2,521.0 | 2,540.5 | 2,501.0 | 2,537.0 | +28.0 | +1.1 | 208,100 | |
2,520.5 | 2,521.5 | 2,492.0 | 2,509.0 | -15.5 | -0.6 | 307,800 | |
2,549.0 | 2,556.5 | 2,515.5 | 2,524.5 | -21.5 | -0.8 | 241,600 | |
2,505.0 | 2,546.0 | 2,472.5 | 2,546.0 | +48.0 | +1.9 | 297,100 | |
2,500.0 | 2,505.0 | 2,481.5 | 2,498.0 | +10.5 | +0.4 | 243,400 | |
2,517.5 | 2,522.0 | 2,487.0 | 2,487.5 | -23.0 | -0.9 | 248,500 | |
2,517.0 | 2,538.0 | 2,498.0 | 2,510.5 | -5.5 | -0.2 | 282,400 | |
2,504.5 | 2,552.5 | 2,501.5 | 2,516.0 | +16.0 | +0.6 | 551,500 | |
2,507.5 | 2,512.5 | 2,478.0 | 2,500.0 | -14.0 | -0.6 | 468,800 | |
2,522.0 | 2,527.0 | 2,508.5 | 2,514.0 | -8.0 | -0.3 | 316,600 | |
2,549.5 | 2,568.0 | 2,520.0 | 2,522.0 | -13.5 | -0.5 | 296,000 | |
2,545.0 | 2,559.0 | 2,529.5 | 2,535.5 | +2.0 | +0.1 | 358,400 | |
2,506.0 | 2,536.0 | 2,502.5 | 2,533.5 | +63.5 | +2.6 | 397,400 | |
2,471.0 | 2,481.5 | 2,456.0 | 2,470.0 | +20.0 | +0.8 | 358,400 | |
2,429.0 | 2,450.0 | 2,401.0 | 2,450.0 | +4.0 | +0.2 | 245,300 | |
2,422.0 | 2,446.0 | 2,413.5 | 2,446.0 | +16.0 | +0.7 | 161,200 | |
2,396.0 | 2,430.0 | 2,390.5 | 2,430.0 | +14.5 | +0.6 | 254,300 | |
2,405.0 | 2,419.0 | 2,387.5 | 2,415.5 | +4.0 | +0.2 | 279,500 | |
2,423.0 | 2,426.5 | 2,398.5 | 2,411.5 | -15.0 | -0.6 | 174,900 | |
2,449.0 | 2,449.0 | 2,404.5 | 2,426.5 | +13.5 | +0.6 | 244,900 | |
2,377.0 | 2,416.5 | 2,368.0 | 2,413.0 | +36.5 | +1.5 | 271,800 | |
2,377.5 | 2,397.0 | 2,371.0 | 2,376.5 | -31.0 | -1.3 | 184,900 | |
2,390.5 | 2,423.5 | 2,389.0 | 2,407.5 | +3.0 | +0.1 | 270,200 | |
2,377.5 | 2,406.0 | 2,362.0 | 2,404.5 | +10.0 | +0.4 | 360,000 | |
2,400.0 | 2,403.5 | 2,358.0 | 2,394.5 | -21.0 | -0.9 | 242,000 | |
2,444.0 | 2,444.0 | 2,401.5 | 2,415.5 | +4.0 | +0.2 | 310,900 | |
2,441.0 | 2,453.5 | 2,402.0 | 2,411.5 | -25.0 | -1.0 | 221,600 |