38,236.07 | -37.98 | 153.65 | +0.77 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.50% | 1.18% | -0.26% |
52週高値 | 948 | 52週安値 | 718 | ||
---|---|---|---|---|---|
年初来高値 | 948 | 年初来安値 | 807 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
888 | 894 | 887 | 891 | +3 | +0.3 | 9,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
773 | 773 | 749 | 751 | -18 | -2.3 | 43,900 | |
772 | 772 | 764 | 769 | +3 | +0.4 | 24,700 | |
767 | 775 | 764 | 766 | +1 | +0.1 | 35,600 | |
766 | 766 | 759 | 765 | -2 | -0.3 | 19,900 | |
765 | 767 | 760 | 767 | +10 | +1.3 | 19,600 | |
764 | 766 | 754 | 757 | -9 | -1.2 | 33,000 | |
757 | 766 | 756 | 766 | +6 | +0.8 | 26,200 | |
757 | 762 | 749 | 760 | +9 | +1.2 | 49,800 | |
749 | 758 | 748 | 751 | +2 | +0.3 | 40,200 | |
745 | 750 | 744 | 749 | +9 | +1.2 | 21,300 | |
741 | 742 | 736 | 740 | +6 | +0.8 | 33,700 | |
735 | 738 | 731 | 734 | -1 | -0.1 | 19,000 | |
739 | 743 | 735 | 735 | -4 | -0.5 | 27,700 | |
737 | 744 | 735 | 739 | +2 | +0.3 | 20,400 | |
735 | 739 | 734 | 737 | +8 | +1.1 | 20,200 | |
723 | 733 | 723 | 729 | +11 | +1.5 | 19,900 | |
720 | 723 | 718 | 718 | -2 | -0.3 | 18,500 | |
733 | 733 | 720 | 720 | -16 | -2.2 | 33,900 | |
743 | 743 | 735 | 736 | -9 | -1.2 | 11,900 | |
742 | 748 | 741 | 745 | +7 | +0.9 | 21,200 | |
749 | 749 | 737 | 738 | -11 | -1.5 | 34,300 | |
752 | 752 | 744 | 749 | -1 | -0.1 | 35,600 | |
746 | 750 | 745 | 750 | +1 | +0.1 | 16,000 | |
751 | 752 | 743 | 749 | -2 | -0.3 | 36,300 | |
741 | 751 | 741 | 751 | +4 | +0.5 | 13,100 | |
747 | 750 | 744 | 747 | +1 | +0.1 | 14,700 | |
750 | 750 | 743 | 746 | +2 | +0.3 | 23,500 | |
750 | 750 | 743 | 744 | -6 | -0.8 | 20,400 | |
749 | 750 | 745 | 750 | +2 | +0.3 | 13,100 | |
745 | 749 | 744 | 748 | +8 | +1.1 | 25,800 |