38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 948 | 52週安値 | 718 | ||
---|---|---|---|---|---|
年初来高値 | 948 | 年初来安値 | 807 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
888 | 894 | 887 | 891 | +3 | +0.3 | 9,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
761 | 774 | 760 | 773 | +11 | +1.4 | 27,000 | |
759 | 765 | 759 | 762 | +4 | +0.5 | 19,700 | |
767 | 769 | 757 | 758 | -13 | -1.7 | 41,500 | |
778 | 780 | 771 | 771 | -11 | -1.4 | 30,900 | |
790 | 790 | 778 | 782 | -10 | -1.3 | 34,600 | |
792 | 794 | 788 | 792 | +5 | +0.6 | 38,700 | |
776 | 787 | 775 | 787 | +3 | +0.4 | 34,600 | |
780 | 786 | 779 | 784 | 0 | 0.0 | 19,700 | |
785 | 785 | 777 | 784 | -1 | -0.1 | 16,000 | |
788 | 791 | 779 | 785 | +2 | +0.3 | 86,300 | |
781 | 783 | 775 | 783 | +10 | +1.3 | 36,800 | |
775 | 777 | 771 | 773 | +2 | +0.3 | 17,600 | |
776 | 779 | 769 | 771 | -6 | -0.8 | 26,100 | |
771 | 777 | 769 | 777 | +10 | +1.3 | 34,100 | |
769 | 773 | 766 | 767 | +2 | +0.3 | 21,900 | |
770 | 770 | 760 | 765 | -1 | -0.1 | 25,300 | |
755 | 766 | 750 | 766 | +14 | +1.9 | 33,600 | |
756 | 757 | 751 | 752 | -2 | -0.3 | 24,900 | |
750 | 757 | 748 | 754 | +8 | +1.1 | 26,500 | |
745 | 750 | 742 | 746 | +4 | +0.5 | 42,500 | |
744 | 748 | 740 | 742 | -2 | -0.3 | 31,400 | |
746 | 749 | 742 | 744 | -5 | -0.7 | 23,800 | |
748 | 750 | 744 | 749 | 0 | 0.0 | 21,600 | |
755 | 757 | 748 | 749 | -8 | -1.1 | 30,600 | |
759 | 763 | 755 | 757 | +5 | +0.7 | 17,100 | |
754 | 754 | 749 | 752 | -5 | -0.7 | 38,300 | |
762 | 763 | 755 | 757 | -5 | -0.7 | 22,200 | |
752 | 763 | 752 | 762 | +12 | +1.6 | 44,700 | |
743 | 750 | 743 | 750 | +1 | +0.1 | 16,900 | |
748 | 752 | 742 | 749 | -2 | -0.3 | 12,400 |