38,236.07 | -37.98 | 152.83 | -0.05 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.03% | 1.18% | -0.26% |
52週高値 | 948 | 52週安値 | 718 | ||
---|---|---|---|---|---|
年初来高値 | 948 | 年初来安値 | 807 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
888 | 894 | 887 | 891 | +3 | +0.3 | 9,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
784 | 784 | 773 | 779 | -8 | -1.0 | 40,500 | |
788 | 788 | 784 | 787 | -1 | -0.1 | 18,500 | |
792 | 793 | 787 | 788 | -1 | -0.1 | 20,100 | |
794 | 794 | 785 | 789 | +1 | +0.1 | 10,000 | |
795 | 795 | 786 | 788 | -3 | -0.4 | 18,100 | |
790 | 792 | 784 | 791 | +7 | +0.9 | 39,100 | |
797 | 797 | 782 | 784 | -12 | -1.5 | 58,100 | |
798 | 799 | 795 | 796 | -5 | -0.6 | 22,700 | |
791 | 805 | 790 | 801 | +12 | +1.5 | 45,600 | |
787 | 795 | 787 | 789 | -4 | -0.5 | 55,500 | |
796 | 797 | 790 | 793 | -5 | -0.6 | 18,400 | |
800 | 802 | 795 | 798 | -3 | -0.4 | 28,400 | |
803 | 804 | 797 | 801 | +2 | +0.3 | 21,400 | |
803 | 807 | 799 | 799 | -9 | -1.1 | 19,700 | |
797 | 808 | 797 | 808 | +12 | +1.5 | 43,500 | |
802 | 804 | 796 | 796 | -5 | -0.6 | 19,800 | |
805 | 805 | 797 | 801 | -4 | -0.5 | 33,500 | |
794 | 805 | 794 | 805 | +10 | +1.3 | 61,500 | |
788 | 795 | 787 | 795 | +10 | +1.3 | 32,200 | |
785 | 795 | 785 | 785 | -6 | -0.8 | 42,500 | |
782 | 791 | 781 | 791 | +6 | +0.8 | 27,200 | |
789 | 793 | 783 | 785 | -6 | -0.8 | 21,900 | |
793 | 793 | 787 | 791 | +3 | +0.4 | 27,000 | |
792 | 792 | 787 | 788 | -4 | -0.5 | 16,400 | |
795 | 795 | 790 | 792 | -4 | -0.5 | 19,400 | |
790 | 796 | 785 | 796 | +8 | +1.0 | 33,800 | |
785 | 788 | 780 | 788 | +3 | +0.4 | 42,200 | |
789 | 789 | 778 | 785 | -4 | -0.5 | 29,400 | |
791 | 795 | 785 | 789 | -2 | -0.3 | 50,700 | |
791 | 794 | 786 | 791 | +5 | +0.6 | 72,600 |