38,236.07 | -37.98 | 153.22 | +0.34 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.22% | 1.18% | -0.26% |
52週高値 | 948 | 52週安値 | 718 | ||
---|---|---|---|---|---|
年初来高値 | 948 | 年初来安値 | 807 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
888 | 894 | 887 | 891 | +3 | +0.3 | 9,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
805 | 810 | 794 | 795 | -10 | -1.2 | 52,100 | |
799 | 805 | 795 | 805 | +7 | +0.9 | 67,200 | |
797 | 799 | 795 | 798 | +2 | +0.3 | 34,200 | |
791 | 796 | 791 | 796 | +4 | +0.5 | 19,900 | |
791 | 796 | 789 | 792 | -1 | -0.1 | 24,100 | |
787 | 793 | 787 | 793 | +5 | +0.6 | 17,000 | |
790 | 790 | 783 | 788 | +4 | +0.5 | 23,300 | |
786 | 790 | 782 | 784 | -6 | -0.8 | 39,200 | |
794 | 798 | 790 | 790 | -3 | -0.4 | 32,700 | |
798 | 799 | 792 | 793 | -5 | -0.6 | 27,400 | |
794 | 798 | 791 | 798 | +4 | +0.5 | 31,900 | |
785 | 794 | 784 | 794 | +9 | +1.1 | 35,400 | |
780 | 789 | 780 | 785 | +5 | +0.6 | 29,600 | |
783 | 784 | 779 | 780 | -1 | -0.1 | 20,000 | |
783 | 785 | 773 | 781 | -2 | -0.3 | 33,500 | |
775 | 783 | 772 | 783 | +4 | +0.5 | 42,000 | |
776 | 782 | 775 | 779 | +4 | +0.5 | 23,200 | |
770 | 777 | 769 | 775 | -3 | -0.4 | 34,500 | |
770 | 780 | 770 | 778 | +5 | +0.6 | 19,500 | |
767 | 774 | 763 | 773 | +6 | +0.8 | 35,000 | |
772 | 773 | 766 | 767 | -1 | -0.1 | 15,800 | |
770 | 776 | 768 | 768 | -3 | -0.4 | 17,700 | |
775 | 776 | 769 | 771 | -3 | -0.4 | 18,200 | |
777 | 779 | 767 | 774 | -4 | -0.5 | 34,500 | |
780 | 784 | 776 | 778 | 0 | 0.0 | 23,800 | |
776 | 782 | 776 | 778 | -1 | -0.1 | 21,400 | |
784 | 784 | 777 | 779 | +2 | +0.3 | 24,500 | |
765 | 779 | 763 | 777 | +8 | +1.0 | 31,400 | |
773 | 773 | 767 | 769 | -7 | -0.9 | 20,600 | |
773 | 778 | 773 | 776 | +3 | +0.4 | 11,400 |