38,236.07 | -37.98 | 153.59 | +0.71 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.46% | 1.18% | -0.26% |
52週高値 | 948 | 52週安値 | 718 | ||
---|---|---|---|---|---|
年初来高値 | 948 | 年初来安値 | 807 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
901 | 901 | 887 | 891 | -12 | -1.3 | 25,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
937 | 937 | 867 | 903 | -34 | -3.6 | 772,500 | |
914 | 937 | 852 | 937 | +21 | +2.3 | 848,500 | |
940 | 948 | 864 | 916 | +47 | +5.4 | 1,373,600 | |
811 | 869 | 807 | 869 | +59 | +7.3 | 817,300 | |
800 | 813 | 773 | 810 | +9 | +1.1 | 804,500 | |
790 | 808 | 776 | 801 | +36 | +4.7 | 750,200 | |
792 | 802 | 745 | 765 | -21 | -2.7 | 596,400 | |
780 | 810 | 777 | 786 | +6 | +0.8 | 705,500 | |
790 | 790 | 757 | 780 | -12 | -1.5 | 580,700 | |
759 | 794 | 740 | 792 | +40 | +5.3 | 609,100 | |
720 | 775 | 718 | 752 | +32 | +4.4 | 608,100 | |
741 | 752 | 720 | 720 | -19 | -2.6 | 412,600 | |
724 | 740 | 701 | 739 | +18 | +2.5 | 373,200 | |
728 | 747 | 698 | 721 | -5 | -0.7 | 562,900 | |
709 | 729 | 694 | 726 | +20 | +2.8 | 399,700 | |
688 | 710 | 675 | 706 | +21 | +3.1 | 392,400 | |
711 | 714 | 677 | 685 | -23 | -3.2 | 757,300 | |
727 | 732 | 690 | 708 | -20 | -2.7 | 643,500 | |
735 | 754 | 723 | 728 | -9 | -1.2 | 599,700 | |
757 | 769 | 729 | 737 | -22 | -2.9 | 747,300 | |
778 | 778 | 755 | 759 | -25 | -3.2 | 701,500 | |
796 | 805 | 781 | 784 | -9 | -1.1 | 716,200 | |
802 | 817 | 776 | 793 | -8 | -1.0 | 825,700 | |
803 | 818 | 777 | 801 | -2 | -0.2 | 894,400 | |
792 | 817 | 782 | 803 | +11 | +1.4 | 833,300 | |
802 | 827 | 785 | 792 | -2 | -0.3 | 1,331,900 | |
767 | 794 | 758 | 794 | +23 | +3.0 | 1,022,100 | |
811 | 818 | 761 | 771 | -40 | -4.9 | 1,039,900 | |
782 | 816 | 770 | 811 | +32 | +4.1 | 1,009,400 |