38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 959 | 52週安値 | 718 | ||
---|---|---|---|---|---|
年初来高値 | 959 | 年初来安値 | 807 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
901 | 959 | 867 | 921 | +18 | +2.0 | 625,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
110 | 117 | 93 | 100 | -10 | -9.1 | 168,000 | |
117 | 146 | 106 | 110 | -5 | -4.3 | 648,000 | |
118 | 120 | 112 | 115 | -5 | -4.2 | 116,000 | |
131 | 132 | 117 | 120 | -11 | -8.4 | 500,000 | |
130 | 134 | 128 | 131 | +1 | +0.8 | 392,000 | |
136 | 151 | 130 | 130 | -5 | -3.7 | 184,000 | |
131 | 140 | 131 | 135 | +3 | +2.3 | 156,000 | |
130 | 132 | 130 | 132 | -12 | -8.3 | 80,000 | |
140 | 147 | 140 | 144 | -6 | -4.0 | 40,000 | |
142 | 150 | 142 | 150 | +6 | +4.2 | 36,000 | |
149 | 149 | 144 | 144 | -6 | -4.0 | 32,000 | |
136 | 164 | 136 | 150 | +14 | +10.3 | 192,000 | |
110 | 136 | 102 | 136 | +19 | +16.2 | 44,000 | |
133 | 133 | 111 | 117 | -20 | -14.6 | 40,000 | |
147 | 147 | 137 | 137 | -10 | -6.8 | 236,000 | |
153 | 158 | 147 | 147 | +4 | +2.8 | 2,272,000 | |
157 | 162 | 143 | 143 | -14 | -8.9 | 44,000 | |
162 | 162 | 157 | 157 | +32 | +25.6 | 48,000 | |
162 | 163 | 125 | 125 | -37 | -22.8 | 140,000 | |
127 | 162 | 124 | 162 | +41 | +33.9 | 136,000 | |
123 | 123 | 121 | 121 | +19 | +18.6 | 24,000 | |
125 | 125 | 100 | 102 | -23 | -18.4 | 88,000 | |
125 | 125 | 125 | 125 | 0 | 0.0 | 56,000 | |
136 | 136 | 125 | 125 | -11 | -8.1 | 104,000 | |
150 | 150 | 136 | 136 | -14 | -9.3 | 32,000 | |
152 | 152 | 150 | 150 | +7 | +4.9 | 48,000 | |
156 | 156 | 131 | 143 | -13 | -8.3 | 80,000 | |
150 | 156 | 143 | 156 | +6 | +4.0 | 96,000 | |
118 | 157 | 118 | 150 | +42 | +38.9 | 160,000 | |
103 | 108 | 101 | 108 | - | - | 144,000 |