38,460.08 | +907.92 | 155.12 | +0.31 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.20% | 0.69% | 0.76% |
52週高値 | 948 | 52週安値 | 718 | ||
---|---|---|---|---|---|
年初来高値 | 948 | 年初来安値 | 807 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 904 | 891 | 897 | +2 | +0.2 | 27,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
894 | 896 | 886 | 895 | +6 | +0.7 | 37,900 | |
876 | 891 | 876 | 889 | +17 | +1.9 | 19,300 | |
890 | 890 | 867 | 872 | -20 | -2.2 | 31,900 | |
881 | 894 | 881 | 892 | +13 | +1.5 | 19,600 | |
894 | 894 | 876 | 879 | -10 | -1.1 | 30,400 | |
902 | 903 | 883 | 889 | -19 | -2.1 | 49,900 | |
905 | 910 | 902 | 908 | -1 | -0.1 | 25,800 | |
921 | 924 | 909 | 909 | -12 | -1.3 | 39,900 | |
920 | 926 | 918 | 921 | -3 | -0.3 | 26,500 | |
923 | 926 | 920 | 924 | +3 | +0.3 | 27,900 | |
915 | 922 | 913 | 921 | +5 | +0.5 | 29,400 | |
915 | 921 | 906 | 916 | +1 | +0.1 | 51,100 | |
919 | 924 | 907 | 915 | -6 | -0.7 | 47,500 | |
924 | 926 | 910 | 921 | -1 | -0.1 | 61,900 | |
924 | 936 | 920 | 922 | -4 | -0.4 | 55,900 | |
923 | 936 | 918 | 926 | -1 | -0.1 | 56,600 | |
937 | 937 | 921 | 927 | -10 | -1.1 | 43,100 | |
905 | 937 | 905 | 937 | +36 | +4.0 | 76,900 | |
896 | 908 | 895 | 901 | -14 | -1.5 | 57,800 | |
908 | 920 | 902 | 915 | +15 | +1.7 | 92,700 | |
889 | 900 | 889 | 900 | +4 | +0.4 | 28,800 | |
900 | 908 | 893 | 896 | -2 | -0.2 | 60,000 | |
900 | 901 | 894 | 898 | +4 | +0.4 | 24,700 | |
900 | 902 | 891 | 894 | 0 | 0.0 | 39,000 | |
884 | 894 | 881 | 894 | +10 | +1.1 | 25,700 | |
881 | 885 | 877 | 884 | +10 | +1.1 | 27,200 | |
867 | 877 | 862 | 874 | +6 | +0.7 | 30,500 | |
860 | 869 | 858 | 868 | +10 | +1.2 | 31,100 | |
868 | 872 | 855 | 858 | -8 | -0.9 | 20,900 |