38,236.07 | -37.98 | 152.83 | -0.05 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.03% | 1.18% | -0.26% |
52週高値 | 948 | 52週安値 | 718 | ||
---|---|---|---|---|---|
年初来高値 | 948 | 年初来安値 | 807 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
888 | 894 | 887 | 891 | +3 | +0.3 | 9,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
790 | 790 | 780 | 786 | 0 | 0.0 | 44,400 | |
790 | 790 | 776 | 786 | +21 | +2.7 | 91,100 | |
757 | 765 | 754 | 765 | +11 | +1.5 | 23,900 | |
760 | 764 | 754 | 754 | -13 | -1.7 | 36,800 | |
758 | 767 | 756 | 767 | +10 | +1.3 | 29,500 | |
763 | 764 | 754 | 757 | -5 | -0.7 | 19,500 | |
763 | 765 | 760 | 762 | +3 | +0.4 | 36,700 | |
760 | 762 | 745 | 759 | +2 | +0.3 | 32,900 | |
762 | 764 | 757 | 757 | -5 | -0.7 | 21,100 | |
758 | 766 | 758 | 762 | +4 | +0.5 | 16,600 | |
757 | 763 | 756 | 758 | -2 | -0.3 | 15,800 | |
761 | 761 | 754 | 760 | +3 | +0.4 | 19,200 | |
758 | 762 | 753 | 757 | +5 | +0.7 | 27,100 | |
761 | 762 | 751 | 752 | -9 | -1.2 | 23,800 | |
770 | 772 | 761 | 761 | -14 | -1.8 | 20,600 | |
776 | 776 | 770 | 775 | +4 | +0.5 | 14,000 | |
779 | 779 | 770 | 771 | -8 | -1.0 | 24,300 | |
779 | 782 | 774 | 779 | +6 | +0.8 | 20,000 | |
769 | 779 | 769 | 773 | -2 | -0.3 | 26,800 | |
760 | 775 | 760 | 775 | +23 | +3.1 | 56,200 | |
760 | 767 | 750 | 752 | -21 | -2.7 | 69,500 | |
781 | 781 | 773 | 773 | -8 | -1.0 | 22,000 | |
792 | 802 | 781 | 781 | -5 | -0.6 | 40,100 | |
786 | 790 | 782 | 786 | 0 | 0.0 | 25,500 | |
786 | 790 | 783 | 786 | -13 | -1.6 | 38,800 | |
790 | 802 | 777 | 799 | +7 | +0.9 | 63,600 | |
795 | 795 | 787 | 792 | +1 | +0.1 | 27,600 | |
803 | 803 | 789 | 791 | -4 | -0.5 | 57,300 | |
798 | 799 | 792 | 795 | -3 | -0.4 | 28,300 | |
795 | 802 | 795 | 798 | +3 | +0.4 | 30,400 |