38,274.05 | -131.61 | 155.57 | -1.28 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | -0.81% | -1.49% | -0.26% |
52週高値 | 561 | 52週安値 | 463 | ||
---|---|---|---|---|---|
年初来高値 | 561 | 年初来安値 | 486 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
487 | 489 | 487 | 489 | -4 | -0.8 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 503 | 500 | 502 | 0 | 0.0 | 1,500 | |
502 | 502 | 501 | 502 | 0 | 0.0 | 800 | |
502 | 502 | 502 | 502 | 0 | 0.0 | 100 | |
500 | 502 | 500 | 502 | +1 | +0.2 | 1,000 | |
503 | 503 | 501 | 501 | -2 | -0.4 | 900 | |
503 | 503 | 503 | 503 | 0 | 0.0 | 700 | |
503 | 503 | 503 | 503 | +1 | +0.2 | 1,100 | |
508 | 508 | 502 | 502 | -6 | -1.2 | 600 | |
505 | 510 | 502 | 508 | -2 | -0.4 | 1,300 | |
510 | 510 | 510 | 510 | 0 | 0.0 | 100 | |
504 | 510 | 504 | 510 | +4 | +0.8 | 2,100 | |
501 | 506 | 501 | 506 | +1 | +0.2 | 2,000 | |
510 | 510 | 502 | 505 | -10 | -1.9 | 4,000 | |
521 | 521 | 515 | 515 | -23 | -4.3 | 7,000 | |
534 | 543 | 533 | 538 | +1 | +0.2 | 11,900 | |
535 | 537 | 533 | 537 | +2 | +0.4 | 4,700 | |
535 | 539 | 535 | 535 | -1 | -0.2 | 4,300 | |
535 | 536 | 531 | 536 | 0 | 0.0 | 2,000 | |
536 | 538 | 536 | 536 | +4 | +0.8 | 400 | |
532 | 539 | 532 | 532 | +2 | +0.4 | 9,700 | |
528 | 532 | 527 | 530 | -1 | -0.2 | 6,000 | |
530 | 531 | 524 | 531 | +4 | +0.8 | 6,700 | |
529 | 529 | 521 | 527 | 0 | 0.0 | 3,700 | |
534 | 534 | 527 | 527 | -6 | -1.1 | 1,700 | |
528 | 533 | 524 | 533 | +4 | +0.8 | 6,000 | |
525 | 530 | 524 | 529 | +3 | +0.6 | 11,200 | |
528 | 528 | 525 | 526 | -2 | -0.4 | 2,700 | |
526 | 528 | 524 | 528 | +5 | +1.0 | 5,400 | |
526 | 527 | 522 | 523 | -8 | -1.5 | 6,300 | |
533 | 538 | 530 | 531 | -2 | -0.4 | 2,800 |