38,274.05 | -131.61 | 157.58 | +0.73 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.46% | -1.49% | -0.26% |
52週高値 | 561 | 52週安値 | 463 | ||
---|---|---|---|---|---|
年初来高値 | 561 | 年初来安値 | 486 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
487 | 489 | 487 | 489 | -4 | -0.8 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 482 | - | - | 0 | |
477 | 482 | 474 | 482 | -1 | -0.2 | 300 | |
483 | 483 | 483 | 483 | +3 | +0.6 | 100 | |
475 | 480 | 475 | 480 | +9 | +1.9 | 1,000 | |
473 | 473 | 471 | 471 | -10 | -2.1 | 1,100 | |
480 | 481 | 480 | 481 | +3 | +0.6 | 500 | |
480 | 480 | 477 | 478 | -2 | -0.4 | 2,300 | |
477 | 480 | 465 | 480 | +1 | +0.2 | 2,800 | |
479 | 479 | 466 | 479 | +6 | +1.3 | 4,100 | |
478 | 478 | 470 | 473 | -1 | -0.2 | 2,400 | |
472 | 474 | 463 | 474 | +7 | +1.5 | 2,700 | |
467 | 467 | 467 | 467 | - | - | 200 | |
- | - | - | 466 | - | - | 0 | |
465 | 466 | 465 | 466 | +1 | +0.2 | 300 | |
470 | 470 | 465 | 465 | -5 | -1.1 | 1,200 | |
464 | 470 | 464 | 470 | +5 | +1.1 | 1,200 | |
460 | 465 | 460 | 465 | +5 | +1.1 | 500 | |
462 | 462 | 459 | 460 | -2 | -0.4 | 1,800 | |
463 | 467 | 460 | 462 | 0 | 0.0 | 1,900 | |
462 | 465 | 462 | 462 | 0 | 0.0 | 800 | |
461 | 464 | 461 | 462 | -4 | -0.9 | 1,600 | |
464 | 466 | 464 | 466 | +2 | +0.4 | 600 | |
462 | 464 | 462 | 464 | -1 | -0.2 | 200 | |
473 | 473 | 465 | 465 | -11 | -2.3 | 500 | |
459 | 476 | 459 | 476 | +17 | +3.7 | 900 | |
460 | 460 | 459 | 459 | -1 | -0.2 | 2,700 | |
469 | 469 | 458 | 460 | -7 | -1.5 | 1,000 | |
463 | 470 | 463 | 467 | +12 | +2.6 | 1,800 | |
454 | 455 | 454 | 455 | +1 | +0.2 | 1,000 | |
451 | 454 | 450 | 454 | +1 | +0.2 | 300 |