38,274.05 | -131.61 | 155.19 | -2.69 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.70% | 0.23% | -0.26% |
52週高値 | 561 | 52週安値 | 463 | ||
---|---|---|---|---|---|
年初来高値 | 561 | 年初来安値 | 486 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
487 | 489 | 487 | 489 | -4 | -0.8 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
490 | 490 | 483 | 487 | -9 | -1.8 | 2,100 | |
496 | 496 | 496 | 496 | 0 | 0.0 | 600 | |
496 | 496 | 496 | 496 | +1 | +0.2 | 1,000 | |
495 | 495 | 495 | 495 | +5 | +1.0 | 100 | |
497 | 497 | 486 | 490 | -7 | -1.4 | 1,400 | |
490 | 497 | 490 | 497 | -1 | -0.2 | 600 | |
498 | 498 | 498 | 498 | - | - | 1,000 | |
- | - | - | 497 | - | - | 0 | |
497 | 497 | 497 | 497 | 0 | 0.0 | 1,200 | |
494 | 497 | 490 | 497 | +1 | +0.2 | 2,000 | |
486 | 496 | 486 | 496 | - | - | 1,300 | |
- | - | - | 485 | - | - | 0 | |
485 | 485 | 482 | 485 | 0 | 0.0 | 1,900 | |
483 | 485 | 483 | 485 | - | - | 400 | |
- | - | - | 483 | - | - | 0 | |
483 | 483 | 483 | 483 | 0 | 0.0 | 1,000 | |
485 | 485 | 483 | 483 | -4 | -0.8 | 3,800 | |
490 | 500 | 484 | 487 | -1 | -0.2 | 5,900 | |
482 | 489 | 482 | 488 | +7 | +1.5 | 1,700 | |
487 | 487 | 481 | 481 | -1 | -0.2 | 600 | |
482 | 482 | 482 | 482 | -6 | -1.2 | 100 | |
488 | 488 | 488 | 488 | 0 | 0.0 | 1,600 | |
480 | 488 | 480 | 488 | +8 | +1.7 | 3,600 | |
488 | 488 | 480 | 480 | -6 | -1.2 | 3,100 | |
482 | 486 | 482 | 486 | +5 | +1.0 | 700 | |
478 | 484 | 478 | 481 | +1 | +0.2 | 1,200 | |
479 | 480 | 479 | 480 | +6 | +1.3 | 600 | |
474 | 474 | 474 | 474 | -1 | -0.2 | 600 | |
474 | 475 | 474 | 475 | -4 | -0.8 | 400 | |
479 | 479 | 479 | 479 | -1 | -0.2 | 1,400 |