38,079.70 | +117.90 | 154.57 | -0.04 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.02% | -0.12% | 0.09% |
52週高値 | 561 | 52週安値 | 463 | ||
---|---|---|---|---|---|
年初来高値 | 561 | 年初来安値 | 486 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
490 | 491 | 490 | 491 | +1 | +0.2 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
490 | 490 | 490 | 490 | -1 | -0.2 | 700 | |
490 | 491 | 490 | 491 | -1 | -0.2 | 200 | |
492 | 492 | 492 | 492 | -2 | -0.4 | 400 | |
494 | 494 | 494 | 494 | 0 | 0.0 | 100 | |
499 | 501 | 490 | 494 | -5 | -1.0 | 5,000 | |
503 | 504 | 496 | 499 | -14 | -2.7 | 13,400 | |
512 | 514 | 509 | 513 | +1 | +0.2 | 4,900 | |
497 | 512 | 497 | 512 | +16 | +3.2 | 7,300 | |
490 | 496 | 490 | 496 | +6 | +1.2 | 700 | |
486 | 490 | 486 | 490 | +3 | +0.6 | 1,200 | |
487 | 487 | 487 | 487 | 0 | 0.0 | 300 | |
487 | 488 | 487 | 487 | 0 | 0.0 | 900 | |
495 | 495 | 487 | 487 | -7 | -1.4 | 900 | |
495 | 495 | 494 | 494 | -2 | -0.4 | 600 | |
495 | 496 | 495 | 496 | +7 | +1.4 | 1,500 | |
493 | 493 | 486 | 489 | -5 | -1.0 | 1,600 | |
494 | 494 | 494 | 494 | 0 | 0.0 | 100 | |
494 | 494 | 493 | 494 | +5 | +1.0 | 3,600 | |
495 | 495 | 489 | 489 | -4 | -0.8 | 2,100 | |
500 | 500 | 490 | 493 | -7 | -1.4 | 3,700 | |
501 | 504 | 500 | 500 | -2 | -0.4 | 1,400 | |
500 | 503 | 500 | 502 | 0 | 0.0 | 1,500 | |
502 | 502 | 501 | 502 | 0 | 0.0 | 800 | |
502 | 502 | 502 | 502 | 0 | 0.0 | 100 | |
500 | 502 | 500 | 502 | +1 | +0.2 | 1,000 | |
503 | 503 | 501 | 501 | -2 | -0.4 | 900 | |
503 | 503 | 503 | 503 | 0 | 0.0 | 700 | |
503 | 503 | 503 | 503 | +1 | +0.2 | 1,100 | |
508 | 508 | 502 | 502 | -6 | -1.2 | 600 |