38,274.05 | -131.61 | 155.30 | -2.58 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.63% | 0.23% | -0.26% |
52週高値 | 561 | 52週安値 | 463 | ||
---|---|---|---|---|---|
年初来高値 | 561 | 年初来安値 | 486 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
487 | 489 | 487 | 489 | -4 | -0.8 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
479 | 480 | 472 | 480 | +3 | +0.6 | 1,900 | |
480 | 480 | 477 | 477 | -3 | -0.6 | 300 | |
481 | 481 | 480 | 480 | -1 | -0.2 | 400 | |
481 | 481 | 480 | 481 | +4 | +0.8 | 1,100 | |
481 | 481 | 477 | 477 | -5 | -1.0 | 200 | |
482 | 482 | 482 | 482 | 0 | 0.0 | 300 | |
471 | 482 | 470 | 482 | -2 | -0.4 | 3,700 | |
484 | 484 | 484 | 484 | +4 | +0.8 | 100 | |
480 | 480 | 480 | 480 | -5 | -1.0 | 400 | |
477 | 485 | 477 | 485 | +9 | +1.9 | 400 | |
475 | 478 | 475 | 476 | -10 | -2.1 | 1,300 | |
486 | 486 | 486 | 486 | 0 | 0.0 | 400 | |
486 | 486 | 486 | 486 | 0 | 0.0 | 100 | |
489 | 489 | 485 | 486 | +1 | +0.2 | 4,000 | |
488 | 488 | 480 | 485 | -3 | -0.6 | 2,300 | |
479 | 488 | 478 | 488 | +17 | +3.6 | 4,100 | |
479 | 479 | 471 | 471 | +3 | +0.6 | 1,700 | |
468 | 468 | 468 | 468 | +1 | +0.2 | 300 | |
468 | 469 | 467 | 467 | 0 | 0.0 | 900 | |
470 | 470 | 467 | 467 | -3 | -0.6 | 1,000 | |
477 | 477 | 467 | 470 | -10 | -2.1 | 1,600 | |
476 | 480 | 463 | 480 | +2 | +0.4 | 6,700 | |
480 | 480 | 478 | 478 | -2 | -0.4 | 1,600 | |
481 | 481 | 480 | 480 | -8 | -1.6 | 900 | |
478 | 489 | 478 | 488 | +10 | +2.1 | 1,400 | |
480 | 480 | 478 | 478 | +1 | +0.2 | 200 | |
477 | 477 | 477 | 477 | +1 | +0.2 | 200 | |
478 | 478 | 476 | 476 | -4 | -0.8 | 600 | |
477 | 480 | 477 | 480 | 0 | 0.0 | 400 | |
476 | 480 | 476 | 480 | - | - | 200 |