38,274.05 | -131.61 | 157.58 | +0.73 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.46% | -1.49% | -0.26% |
52週高値 | 561 | 52週安値 | 463 | ||
---|---|---|---|---|---|
年初来高値 | 561 | 年初来安値 | 486 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
487 | 489 | 487 | 489 | -4 | -0.8 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
495 | 495 | 490 | 491 | -3 | -0.6 | 1,600 | |
490 | 494 | 490 | 494 | +7 | +1.4 | 700 | |
487 | 487 | 487 | 487 | 0 | 0.0 | 300 | |
488 | 488 | 486 | 487 | -1 | -0.2 | 700 | |
490 | 490 | 486 | 488 | +3 | +0.6 | 1,200 | |
488 | 488 | 485 | 485 | -4 | -0.8 | 700 | |
490 | 494 | 489 | 489 | 0 | 0.0 | 1,500 | |
489 | 489 | 489 | 489 | +1 | +0.2 | 200 | |
487 | 488 | 487 | 488 | +3 | +0.6 | 700 | |
487 | 487 | 485 | 485 | -6 | -1.2 | 2,100 | |
491 | 493 | 491 | 491 | +3 | +0.6 | 3,200 | |
489 | 489 | 488 | 488 | 0 | 0.0 | 900 | |
488 | 488 | 488 | 488 | +1 | +0.2 | 600 | |
489 | 490 | 486 | 487 | -5 | -1.0 | 1,900 | |
493 | 493 | 492 | 492 | +3 | +0.6 | 1,200 | |
485 | 489 | 485 | 489 | +4 | +0.8 | 700 | |
485 | 485 | 485 | 485 | 0 | 0.0 | 1,600 | |
481 | 485 | 481 | 485 | +4 | +0.8 | 500 | |
481 | 481 | 480 | 481 | +1 | +0.2 | 1,000 | |
478 | 480 | 478 | 480 | +4 | +0.8 | 200 | |
482 | 483 | 475 | 476 | -7 | -1.4 | 2,200 | |
484 | 484 | 483 | 483 | -1 | -0.2 | 200 | |
484 | 484 | 483 | 484 | 0 | 0.0 | 600 | |
481 | 484 | 481 | 484 | +1 | +0.2 | 800 | |
483 | 483 | 481 | 483 | -2 | -0.4 | 800 | |
485 | 485 | 485 | 485 | 0 | 0.0 | 500 | |
485 | 485 | 485 | 485 | +2 | +0.4 | 200 | |
486 | 486 | 483 | 483 | -4 | -0.8 | 400 | |
487 | 487 | 487 | 487 | 0 | 0.0 | 400 | |
487 | 487 | 486 | 487 | 0 | 0.0 | 2,200 |