37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,060 | 52週安値 | 414 | ||
---|---|---|---|---|---|
年初来高値 | 543 | 年初来安値 | 414 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
440 | 444 | 426 | 428 | -10 | -2.3 | 182,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
445 | 457 | 437 | 438 | -14 | -3.1 | 91,600 | |
457 | 463 | 450 | 452 | -5 | -1.1 | 100,900 | |
457 | 470 | 451 | 457 | -8 | -1.7 | 137,400 | |
446 | 469 | 442 | 465 | +25 | +5.7 | 124,900 | |
447 | 447 | 430 | 440 | -10 | -2.2 | 160,600 | |
432 | 453 | 426 | 450 | +14 | +3.2 | 123,200 | |
441 | 445 | 431 | 436 | -9 | -2.0 | 125,100 | |
452 | 452 | 438 | 445 | -15 | -3.3 | 123,300 | |
468 | 469 | 455 | 460 | -16 | -3.4 | 157,200 | |
472 | 479 | 471 | 476 | +2 | +0.4 | 54,100 | |
483 | 486 | 473 | 474 | -14 | -2.9 | 122,100 | |
488 | 510 | 486 | 488 | -2 | -0.4 | 223,400 | |
473 | 508 | 471 | 490 | +19 | +4.0 | 507,800 | |
470 | 478 | 469 | 471 | -1 | -0.2 | 108,700 | |
477 | 480 | 470 | 472 | -13 | -2.7 | 99,000 | |
488 | 491 | 472 | 485 | +9 | +1.9 | 157,200 | |
465 | 489 | 463 | 476 | +8 | +1.7 | 151,300 | |
485 | 485 | 468 | 468 | -21 | -4.3 | 134,100 | |
486 | 509 | 473 | 489 | +10 | +2.1 | 406,300 | |
476 | 492 | 474 | 479 | +5 | +1.1 | 106,200 | |
468 | 478 | 467 | 474 | +6 | +1.3 | 76,500 | |
464 | 475 | 459 | 468 | +5 | +1.1 | 74,200 | |
467 | 470 | 456 | 463 | -7 | -1.5 | 92,700 | |
474 | 488 | 470 | 470 | -7 | -1.5 | 84,100 | |
477 | 479 | 467 | 477 | -2 | -0.4 | 71,100 | |
473 | 482 | 467 | 479 | +8 | +1.7 | 119,100 | |
469 | 477 | 467 | 471 | -4 | -0.8 | 98,200 | |
453 | 485 | 452 | 475 | +25 | +5.6 | 221,400 | |
462 | 462 | 447 | 450 | -12 | -2.6 | 76,800 |