38,202.37 | -632.73 | 155.34 | +0.02 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.01% | 0.44% | -0.61% |
52週高値 | 1,060 | 52週安値 | 404 | ||
---|---|---|---|---|---|
年初来高値 | 543 | 年初来安値 | 404 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
437 | 438 | 437 | 437 | -4 | -0.9 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
433 | 440 | 428 | 436 | -2 | -0.5 | 180,800 | |
437 | 440 | 428 | 438 | +1 | +0.2 | 141,700 | |
437 | 442 | 430 | 437 | 0 | 0.0 | 171,500 | |
438 | 447 | 437 | 437 | -1 | -0.2 | 172,600 | |
449 | 452 | 429 | 438 | -19 | -4.2 | 323,600 | |
465 | 466 | 449 | 457 | -8 | -1.7 | 324,400 | |
476 | 479 | 465 | 465 | -7 | -1.5 | 205,300 | |
484 | 485 | 472 | 472 | -10 | -2.1 | 152,000 | |
479 | 490 | 473 | 482 | -5 | -1.0 | 157,000 | |
480 | 488 | 475 | 487 | +6 | +1.2 | 152,500 | |
485 | 491 | 478 | 481 | -4 | -0.8 | 104,800 | |
486 | 492 | 484 | 485 | +2 | +0.4 | 172,800 | |
473 | 487 | 468 | 483 | +10 | +2.1 | 204,800 | |
473 | 482 | 470 | 473 | 0 | 0.0 | 187,900 | |
489 | 489 | 463 | 473 | -9 | -1.9 | 489,500 | |
502 | 504 | 482 | 482 | -19 | -3.8 | 378,400 | |
508 | 514 | 500 | 501 | -7 | -1.4 | 160,200 | |
515 | 515 | 499 | 508 | -7 | -1.4 | 344,900 | |
518 | 523 | 505 | 515 | +3 | +0.6 | 242,100 | |
513 | 516 | 504 | 512 | -3 | -0.6 | 397,900 | |
518 | 521 | 512 | 515 | -9 | -1.7 | 285,900 | |
520 | 538 | 512 | 524 | +12 | +2.3 | 620,100 | |
532 | 533 | 512 | 512 | -26 | -4.8 | 348,800 | |
512 | 543 | 503 | 538 | +16 | +3.1 | 364,400 | |
533 | 533 | 515 | 522 | -12 | -2.2 | 329,800 | |
520 | 534 | 509 | 534 | +12 | +2.3 | 279,100 | |
502 | 525 | 497 | 522 | +15 | +3.0 | 464,100 | |
508 | 517 | 502 | 507 | +1 | +0.2 | 329,100 | |
498 | 513 | 497 | 506 | +2 | +0.4 | 346,900 | |
511 | 518 | 503 | 504 | -11 | -2.1 | 612,200 |