38,202.37 | -632.73 | 155.56 | +1.45 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.94% | 0.08% | -0.61% |
52週高値 | 1,060 | 52週安値 | 404 | ||
---|---|---|---|---|---|
年初来高値 | 543 | 年初来安値 | 404 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
415 | 449 | 415 | 441 | +25 | +6.0 | 191,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
775 | 789 | 728 | 764 | -46 | -5.7 | 1,698,500 | |
846 | 858 | 809 | 810 | -51 | -5.9 | 739,100 | |
889 | 898 | 853 | 861 | -20 | -2.3 | 683,800 | |
915 | 924 | 875 | 881 | -35 | -3.8 | 691,500 | |
940 | 953 | 912 | 916 | -29 | -3.1 | 589,200 | |
945 | 960 | 924 | 945 | 0 | 0.0 | 600,900 | |
918 | 953 | 906 | 945 | +29 | +3.2 | 767,300 | |
877 | 917 | 873 | 916 | +47 | +5.4 | 771,900 | |
897 | 909 | 858 | 869 | -30 | -3.3 | 633,700 | |
900 | 913 | 882 | 899 | -2 | -0.2 | 475,100 | |
855 | 903 | 840 | 901 | +54 | +6.4 | 706,100 | |
845 | 863 | 817 | 847 | +9 | +1.1 | 592,300 | |
900 | 902 | 835 | 838 | -54 | -6.1 | 841,000 | |
887 | 900 | 853 | 892 | +15 | +1.7 | 632,700 | |
905 | 922 | 866 | 877 | -17 | -1.9 | 696,200 | |
863 | 920 | 860 | 894 | +33 | +3.8 | 940,900 | |
853 | 885 | 835 | 861 | +12 | +1.4 | 627,900 | |
848 | 869 | 836 | 849 | -14 | -1.6 | 552,900 | |
812 | 876 | 806 | 863 | +51 | +6.3 | 1,408,100 | |
790 | 818 | 771 | 812 | +20 | +2.5 | 668,900 | |
772 | 793 | 748 | 792 | +20 | +2.6 | 504,900 | |
737 | 773 | 711 | 772 | +31 | +4.2 | 790,300 | |
740 | 777 | 731 | 741 | -7 | -0.9 | 882,100 | |
813 | 820 | 732 | 748 | -35 | -4.5 | 2,073,100 | |
750 | 801 | 741 | 783 | +23 | +3.0 | 808,600 | |
769 | 794 | 714 | 760 | -2 | -0.3 | 957,800 | |
754 | 787 | 741 | 762 | +12 | +1.6 | 802,000 | |
712 | 760 | 706 | 750 | +38 | +5.3 | 1,113,600 | |
770 | 770 | 696 | 712 | -53 | -6.9 | 1,808,200 | |
810 | 832 | 745 | 765 | -37 | -4.6 | 1,993,000 |