38,202.37 | -632.73 | 155.60 | +1.49 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.96% | 0.08% | -0.61% |
52週高値 | 1,060 | 52週安値 | 404 | ||
---|---|---|---|---|---|
年初来高値 | 543 | 年初来安値 | 404 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
415 | 449 | 415 | 441 | +25 | +6.0 | 191,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
719 | 748 | 714 | 739 | +13 | +1.8 | 177,300 | |
731 | 738 | 707 | 726 | -5 | -0.7 | 367,900 | |
741 | 757 | 731 | 731 | -14 | -1.9 | 286,600 | |
763 | 767 | 736 | 745 | -31 | -4.0 | 367,400 | |
761 | 781 | 754 | 776 | +15 | +2.0 | 267,700 | |
791 | 794 | 761 | 761 | -39 | -4.9 | 312,000 | |
791 | 813 | 786 | 800 | +17 | +2.2 | 334,100 | |
748 | 787 | 748 | 783 | +31 | +4.1 | 276,400 | |
751 | 773 | 745 | 752 | +6 | +0.8 | 395,800 | |
767 | 776 | 743 | 746 | -34 | -4.4 | 386,800 | |
792 | 808 | 770 | 780 | -12 | -1.5 | 436,400 | |
819 | 819 | 792 | 792 | -20 | -2.5 | 271,600 | |
806 | 826 | 801 | 812 | +14 | +1.8 | 256,900 | |
818 | 819 | 791 | 798 | -18 | -2.2 | 292,800 | |
826 | 830 | 810 | 816 | -23 | -2.7 | 224,200 | |
844 | 849 | 824 | 839 | -7 | -0.8 | 352,000 | |
873 | 873 | 842 | 846 | -31 | -3.5 | 306,600 | |
855 | 877 | 854 | 877 | +25 | +2.9 | 231,600 | |
874 | 885 | 850 | 852 | -22 | -2.5 | 305,600 | |
860 | 894 | 856 | 874 | +1 | +0.1 | 395,600 | |
866 | 881 | 855 | 873 | 0 | 0.0 | 387,800 | |
809 | 874 | 808 | 873 | +56 | +6.9 | 554,000 | |
805 | 830 | 804 | 817 | -2 | -0.2 | 289,700 | |
793 | 829 | 792 | 819 | +36 | +4.6 | 494,300 | |
805 | 823 | 774 | 783 | -12 | -1.5 | 832,700 | |
839 | 839 | 789 | 795 | -59 | -6.9 | 1,090,000 | |
913 | 916 | 848 | 854 | -73 | -7.9 | 1,062,600 | |
907 | 930 | 896 | 927 | +21 | +2.3 | 601,500 | |
926 | 959 | 895 | 906 | -20 | -2.2 | 1,070,700 | |
1,001 | 1,021 | 909 | 926 | -98 | -9.6 | 2,122,100 |