38,202.37 | -632.73 | 155.53 | +1.42 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.92% | 0.08% | -0.61% |
52週高値 | 1,060 | 52週安値 | 404 | ||
---|---|---|---|---|---|
年初来高値 | 543 | 年初来安値 | 404 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
415 | 449 | 415 | 441 | +25 | +6.0 | 191,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
542 | 562 | 528 | 533 | 0 | 0.0 | 585,800 | |
525 | 533 | 513 | 533 | +15 | +2.9 | 859,800 | |
540 | 555 | 511 | 518 | -30 | -5.5 | 944,600 | |
613 | 615 | 546 | 548 | -98 | -15.2 | 2,592,500 | |
802 | 819 | 646 | 646 | -150 | -18.8 | 154,400 | |
812 | 820 | 795 | 796 | -14 | -1.7 | 183,100 | |
820 | 830 | 794 | 810 | -4 | -0.5 | 244,800 | |
810 | 833 | 808 | 814 | +5 | +0.6 | 324,500 | |
776 | 823 | 776 | 809 | +29 | +3.7 | 654,400 | |
799 | 801 | 778 | 780 | -22 | -2.7 | 292,900 | |
821 | 825 | 792 | 802 | -12 | -1.5 | 263,700 | |
814 | 820 | 799 | 814 | -5 | -0.6 | 172,600 | |
800 | 833 | 800 | 819 | +18 | +2.2 | 196,900 | |
805 | 815 | 798 | 801 | -12 | -1.5 | 172,000 | |
821 | 835 | 813 | 813 | -11 | -1.3 | 213,900 | |
828 | 847 | 820 | 824 | -4 | -0.5 | 213,000 | |
823 | 836 | 810 | 828 | +5 | +0.6 | 240,300 | |
852 | 876 | 818 | 823 | -29 | -3.4 | 366,500 | |
838 | 862 | 831 | 852 | +23 | +2.8 | 294,900 | |
827 | 844 | 824 | 829 | -13 | -1.5 | 241,800 | |
854 | 859 | 833 | 842 | +18 | +2.2 | 415,800 | |
779 | 830 | 775 | 824 | +41 | +5.2 | 441,200 | |
826 | 826 | 761 | 783 | -54 | -6.5 | 891,200 | |
838 | 842 | 817 | 837 | +11 | +1.3 | 319,200 | |
826 | 844 | 808 | 826 | +5 | +0.6 | 434,900 | |
837 | 845 | 800 | 821 | -28 | -3.3 | 572,500 | |
835 | 864 | 811 | 849 | +25 | +3.0 | 773,800 | |
801 | 829 | 787 | 824 | +11 | +1.4 | 441,700 | |
816 | 826 | 764 | 813 | -11 | -1.3 | 891,600 | |
810 | 865 | 792 | 824 | +74 | +9.9 | 2,333,000 |