38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,112 | 52週安値 | 1,550 | ||
---|---|---|---|---|---|
年初来高値 | 1,700 | 年初来安値 | 1,577 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,594 | 1,612 | 1,594 | 1,610 | +10 | +0.6 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,811 | 1,813 | 1,798 | 1,807 | -12 | -0.7 | 2,200 | |
1,803 | 1,819 | 1,803 | 1,819 | +4 | +0.2 | 300 | |
1,822 | 1,822 | 1,800 | 1,815 | -3 | -0.2 | 3,300 | |
1,807 | 1,828 | 1,802 | 1,818 | +9 | +0.5 | 2,800 | |
1,808 | 1,813 | 1,802 | 1,809 | +1 | +0.1 | 2,300 | |
1,800 | 1,810 | 1,791 | 1,808 | -4 | -0.2 | 1,900 | |
1,795 | 1,812 | 1,795 | 1,812 | +15 | +0.8 | 1,500 | |
1,785 | 1,797 | 1,780 | 1,797 | +9 | +0.5 | 1,300 | |
1,801 | 1,805 | 1,788 | 1,788 | -11 | -0.6 | 12,600 | |
1,805 | 1,811 | 1,795 | 1,799 | -3 | -0.2 | 3,600 | |
1,809 | 1,813 | 1,800 | 1,802 | +1 | +0.1 | 4,100 | |
1,810 | 1,810 | 1,801 | 1,801 | -2 | -0.1 | 1,300 | |
1,801 | 1,808 | 1,801 | 1,803 | +3 | +0.2 | 1,300 | |
1,801 | 1,813 | 1,800 | 1,800 | -1 | -0.1 | 3,600 | |
1,814 | 1,814 | 1,796 | 1,801 | -13 | -0.7 | 1,900 | |
1,790 | 1,817 | 1,790 | 1,814 | +33 | +1.9 | 5,300 | |
1,777 | 1,784 | 1,777 | 1,781 | -5 | -0.3 | 1,600 | |
1,801 | 1,808 | 1,778 | 1,786 | -15 | -0.8 | 3,600 | |
1,809 | 1,810 | 1,800 | 1,801 | -4 | -0.2 | 2,700 | |
1,805 | 1,805 | 1,805 | 1,805 | 0 | 0.0 | 400 | |
1,800 | 1,805 | 1,785 | 1,805 | +6 | +0.3 | 7,900 | |
1,785 | 1,800 | 1,785 | 1,799 | +17 | +1.0 | 1,100 | |
1,780 | 1,794 | 1,780 | 1,782 | +9 | +0.5 | 2,900 | |
1,817 | 1,817 | 1,773 | 1,773 | -28 | -1.6 | 3,100 | |
1,819 | 1,820 | 1,801 | 1,801 | -37 | -2.0 | 3,600 | |
1,835 | 1,846 | 1,835 | 1,838 | +9 | +0.5 | 5,700 | |
1,839 | 1,840 | 1,829 | 1,829 | -10 | -0.5 | 3,000 | |
1,841 | 1,847 | 1,816 | 1,839 | -6 | -0.3 | 3,300 | |
1,876 | 1,876 | 1,835 | 1,845 | +39 | +2.2 | 8,900 | |
1,790 | 1,806 | 1,790 | 1,806 | +4 | +0.2 | 3,200 |