38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,112 | 52週安値 | 1,550 | ||
---|---|---|---|---|---|
年初来高値 | 1,700 | 年初来安値 | 1,577 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,590 | 1,620 | 1,590 | 1,610 | +20 | +1.3 | 9,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,590 | -0.7 | 1,600 | 29,400 | 0 | 160,200 | - | |
1,601 | -2.7 | 1,612 | 13,200 | 0 | 159,600 | - | |
1,645 | +0.8 | 1,635 | 12,700 | 0 | 159,600 | - | |
1,632 | -1.0 | 1,645 | 17,400 | 0 | 160,100 | - | |
1,649 | -2.3 | 1,676 | 36,100 | 100 | 160,900 | 1,609 | |
1,687 | +3.5 | 1,664 | 21,200 | 500 | 161,300 | 322 | |
1,630 | +0.8 | 1,626 | 17,000 | 200 | 169,300 | 846 | |
1,617 | +0.4 | 1,625 | 24,100 | 0 | 166,200 | - | |
1,611 | -0.4 | 1,621 | 23,000 | 0 | 165,700 | - | |
1,618 | +0.1 | 1,621 | 12,600 | 0 | 166,200 | - | |
1,616 | +0.3 | 1,606 | 23,100 | 0 | 165,600 | - | |
1,611 | +0.4 | 1,613 | 31,100 | 0 | 171,500 | - | |
1,605 | -0.1 | 1,601 | 54,200 | 0 | 168,000 | - | |
1,607 | +1.0 | 1,608 | 28,600 | 0 | 168,100 | - | |
1,591 | -1.5 | 1,606 | 23,500 | 0 | 167,600 | - | |
1,615 | +0.9 | 1,614 | 17,200 | 0 | 166,900 | - | |
1,600 | +2.5 | 1,595 | 17,400 | - | - | - | |
1,561 | -1.3 | 1,564 | 39,900 | 0 | 170,200 | - | |
1,582 | -2.2 | 1,595 | 27,800 | 0 | 169,400 | - | |
1,617 | -1.0 | 1,621 | 20,000 | 0 | 169,800 | - | |
1,633 | +0.6 | 1,625 | 35,900 | 0 | 164,100 | - | |
1,624 | -1.0 | 1,636 | 17,400 | 0 | 165,300 | - | |
1,640 | +1.4 | 1,638 | 17,800 | 0 | 163,200 | - | |
1,617 | -0.2 | 1,624 | 15,400 | 0 | 164,200 | - | |
1,620 | -2.9 | 1,645 | 43,000 | 0 | 169,100 | - | |
1,668 | -4.3 | 1,679 | 43,900 | 0 | 159,000 | - | |
1,743 | -3.3 | 1,776 | 24,700 | 0 | 154,200 | - | |
1,802 | -2.1 | 1,816 | 21,400 | 0 | 146,900 | - | |
1,840 | -0.7 | 1,847 | 11,900 | 0 | 145,300 | - |