38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,112 | 52週安値 | 1,550 | ||
---|---|---|---|---|---|
年初来高値 | 1,700 | 年初来安値 | 1,577 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,592 | 1,612 | 1,592 | 1,610 | +19 | +1.2 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,650 | 1,661 | 1,590 | 1,591 | -58 | -3.5 | 77,900 | |
1,603 | 1,700 | 1,603 | 1,649 | +29 | +1.8 | 102,500 | |
1,610 | 1,645 | 1,593 | 1,620 | +19 | +1.2 | 103,600 | |
1,580 | 1,634 | 1,577 | 1,601 | +40 | +2.6 | 123,000 | |
1,622 | 1,656 | 1,550 | 1,561 | -61 | -3.8 | 124,700 | |
1,655 | 1,713 | 1,614 | 1,622 | -29 | -1.8 | 115,000 | |
1,872 | 1,894 | 1,646 | 1,651 | -221 | -11.8 | 91,200 | |
1,881 | 1,941 | 1,848 | 1,872 | -20 | -1.1 | 75,900 | |
1,870 | 2,010 | 1,815 | 1,892 | +34 | +1.8 | 80,000 | |
1,913 | 1,940 | 1,833 | 1,858 | -62 | -3.2 | 90,600 | |
1,834 | 2,112 | 1,810 | 1,920 | +93 | +5.1 | 109,800 | |
1,795 | 1,895 | 1,791 | 1,827 | +30 | +1.7 | 67,800 | |
1,839 | 1,846 | 1,773 | 1,797 | -42 | -2.3 | 70,600 | |
1,761 | 1,876 | 1,744 | 1,839 | +91 | +5.2 | 95,000 | |
1,734 | 1,763 | 1,690 | 1,748 | -40 | -2.2 | 79,400 | |
1,648 | 1,789 | 1,640 | 1,788 | +131 | +7.9 | 97,600 | |
1,698 | 1,713 | 1,634 | 1,657 | -42 | -2.5 | 116,400 | |
1,714 | 1,732 | 1,642 | 1,699 | -15 | -0.9 | 141,800 | |
1,761 | 1,777 | 1,679 | 1,714 | -57 | -3.2 | 161,100 | |
1,922 | 1,935 | 1,756 | 1,771 | -151 | -7.9 | 122,900 | |
1,886 | 1,947 | 1,853 | 1,922 | +60 | +3.2 | 86,700 | |
1,874 | 1,898 | 1,860 | 1,862 | -12 | -0.6 | 80,700 | |
1,956 | 2,170 | 1,861 | 1,874 | -42 | -2.2 | 200,800 | |
1,950 | 2,298 | 1,900 | 1,916 | -34 | -1.7 | 191,000 | |
2,084 | 2,099 | 1,950 | 1,950 | -134 | -6.4 | 53,000 | |
2,113 | 2,174 | 2,002 | 2,084 | -55 | -2.6 | 53,400 | |
2,021 | 2,257 | 1,994 | 2,139 | +138 | +6.9 | 80,100 | |
2,009 | 2,078 | 1,997 | 2,001 | -10 | -0.5 | 35,700 | |
2,039 | 2,039 | 1,940 | 2,011 | -30 | -1.5 | 65,000 |