37,676.85 | -783.23 | 155.65 | +0.76 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.04% | 0.49% | -0.11% | 0.76% |
52週高値 | 2,112 | 52週安値 | 1,550 | ||
---|---|---|---|---|---|
年初来高値 | 1,700 | 年初来安値 | 1,577 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,614 | 1,616 | 1,608 | 1,613 | +8 | +0.5 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,602 | 1,622 | 1,602 | 1,605 | +3 | +0.2 | 6,400 | |
1,603 | 1,610 | 1,602 | 1,602 | +1 | +0.1 | 1,000 | |
1,608 | 1,608 | 1,601 | 1,601 | 0 | 0.0 | 900 | |
1,606 | 1,610 | 1,601 | 1,601 | -13 | -0.8 | 2,800 | |
1,610 | 1,614 | 1,602 | 1,614 | +10 | +0.6 | 1,700 | |
1,607 | 1,627 | 1,602 | 1,604 | -1 | -0.1 | 2,400 | |
1,622 | 1,645 | 1,605 | 1,605 | -20 | -1.2 | 3,300 | |
1,635 | 1,635 | 1,621 | 1,625 | -20 | -1.2 | 3,000 | |
1,641 | 1,647 | 1,629 | 1,645 | +4 | +0.2 | 3,900 | |
1,631 | 1,645 | 1,631 | 1,641 | +10 | +0.6 | 2,400 | |
1,637 | 1,637 | 1,628 | 1,631 | -6 | -0.4 | 2,300 | |
1,627 | 1,637 | 1,627 | 1,637 | +6 | +0.4 | 2,100 | |
1,631 | 1,631 | 1,626 | 1,631 | -1 | -0.1 | 2,000 | |
1,632 | 1,639 | 1,630 | 1,632 | -29 | -1.7 | 2,300 | |
1,648 | 1,661 | 1,639 | 1,661 | +26 | +1.6 | 3,200 | |
1,625 | 1,660 | 1,618 | 1,635 | +5 | +0.3 | 6,000 | |
1,640 | 1,643 | 1,630 | 1,630 | -19 | -1.2 | 2,700 | |
1,650 | 1,660 | 1,644 | 1,649 | 0 | 0.0 | 3,200 | |
1,638 | 1,649 | 1,637 | 1,649 | +1 | +0.1 | 2,600 | |
1,671 | 1,680 | 1,648 | 1,648 | -52 | -3.1 | 12,900 | |
1,700 | 1,700 | 1,682 | 1,700 | 0 | 0.0 | 8,800 | |
1,698 | 1,700 | 1,683 | 1,700 | +18 | +1.1 | 3,500 | |
1,687 | 1,697 | 1,682 | 1,682 | -5 | -0.3 | 8,300 | |
1,689 | 1,695 | 1,687 | 1,687 | 0 | 0.0 | 4,400 | |
1,667 | 1,696 | 1,667 | 1,687 | +25 | +1.5 | 5,300 | |
1,634 | 1,666 | 1,634 | 1,662 | +28 | +1.7 | 7,400 | |
1,640 | 1,647 | 1,634 | 1,634 | +4 | +0.2 | 4,100 | |
1,630 | 1,630 | 1,626 | 1,630 | -4 | -0.2 | 2,300 | |
1,620 | 1,634 | 1,620 | 1,634 | -2 | -0.1 | 2,100 |