38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,112 | 52週安値 | 1,550 | ||
---|---|---|---|---|---|
年初来高値 | 1,700 | 年初来安値 | 1,577 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,594 | 1,612 | 1,594 | 1,610 | +10 | +0.6 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,598 | 1,613 | 1,597 | 1,605 | +7 | +0.4 | 4,100 | |
1,610 | 1,614 | 1,597 | 1,598 | -3 | -0.2 | 13,800 | |
1,592 | 1,612 | 1,592 | 1,601 | +12 | +0.8 | 5,100 | |
1,630 | 1,634 | 1,589 | 1,589 | -21 | -1.3 | 28,300 | |
1,628 | 1,628 | 1,608 | 1,610 | +3 | +0.2 | 2,900 | |
1,610 | 1,622 | 1,605 | 1,607 | -4 | -0.2 | 5,300 | |
1,608 | 1,628 | 1,604 | 1,611 | +8 | +0.5 | 7,300 | |
1,600 | 1,612 | 1,600 | 1,603 | +4 | +0.3 | 4,200 | |
1,609 | 1,610 | 1,599 | 1,599 | 0 | 0.0 | 6,200 | |
1,590 | 1,609 | 1,590 | 1,599 | +8 | +0.5 | 5,600 | |
1,593 | 1,600 | 1,591 | 1,591 | -3 | -0.2 | 2,600 | |
1,600 | 1,606 | 1,594 | 1,594 | -8 | -0.5 | 6,400 | |
1,601 | 1,613 | 1,600 | 1,602 | -5 | -0.3 | 5,000 | |
1,618 | 1,618 | 1,602 | 1,607 | -9 | -0.6 | 4,200 | |
1,615 | 1,621 | 1,613 | 1,616 | +1 | +0.1 | 5,300 | |
1,615 | 1,622 | 1,613 | 1,615 | 0 | 0.0 | 3,400 | |
1,615 | 1,623 | 1,613 | 1,615 | +4 | +0.2 | 4,400 | |
1,607 | 1,622 | 1,605 | 1,611 | -1 | -0.1 | 3,600 | |
1,614 | 1,616 | 1,603 | 1,612 | +12 | +0.8 | 5,800 | |
1,591 | 1,615 | 1,590 | 1,600 | +14 | +0.9 | 12,100 | |
1,580 | 1,590 | 1,577 | 1,586 | +25 | +1.6 | 5,300 | |
1,575 | 1,577 | 1,558 | 1,561 | -14 | -0.9 | 3,900 | |
1,566 | 1,579 | 1,557 | 1,575 | +9 | +0.6 | 3,900 | |
1,552 | 1,570 | 1,552 | 1,566 | +14 | +0.9 | 6,300 | |
1,567 | 1,569 | 1,550 | 1,552 | -12 | -0.8 | 12,600 | |
1,577 | 1,580 | 1,557 | 1,564 | -18 | -1.1 | 13,200 | |
1,600 | 1,600 | 1,577 | 1,582 | -18 | -1.1 | 17,100 | |
1,606 | 1,607 | 1,600 | 1,600 | -6 | -0.4 | 4,600 | |
1,611 | 1,613 | 1,606 | 1,606 | -6 | -0.4 | 3,800 | |
1,616 | 1,616 | 1,612 | 1,612 | -2 | -0.1 | 1,300 |