38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,112 | 52週安値 | 1,550 | ||
---|---|---|---|---|---|
年初来高値 | 1,700 | 年初来安値 | 1,577 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,594 | 1,612 | 1,594 | 1,610 | +10 | +0.6 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,634 | 1,666 | 1,634 | 1,662 | +28 | +1.7 | 7,400 | |
1,640 | 1,647 | 1,634 | 1,634 | +4 | +0.2 | 4,100 | |
1,630 | 1,630 | 1,626 | 1,630 | -4 | -0.2 | 2,300 | |
1,620 | 1,634 | 1,620 | 1,634 | -2 | -0.1 | 2,100 | |
1,631 | 1,639 | 1,616 | 1,636 | +7 | +0.4 | 4,400 | |
1,617 | 1,629 | 1,617 | 1,629 | +13 | +0.8 | 1,100 | |
1,617 | 1,631 | 1,615 | 1,616 | -1 | -0.1 | 7,100 | |
1,630 | 1,630 | 1,613 | 1,617 | -17 | -1.0 | 4,700 | |
1,635 | 1,640 | 1,617 | 1,634 | -2 | -0.1 | 8,000 | |
1,614 | 1,636 | 1,614 | 1,636 | +13 | +0.8 | 3,700 | |
1,615 | 1,637 | 1,615 | 1,623 | +6 | +0.4 | 2,600 | |
1,615 | 1,627 | 1,607 | 1,617 | +6 | +0.4 | 5,100 | |
1,603 | 1,620 | 1,603 | 1,611 | -9 | -0.6 | 4,100 | |
1,624 | 1,629 | 1,616 | 1,620 | -4 | -0.2 | 3,400 | |
1,610 | 1,638 | 1,610 | 1,624 | +2 | +0.1 | 6,700 | |
1,610 | 1,641 | 1,610 | 1,622 | +8 | +0.5 | 4,500 | |
1,638 | 1,638 | 1,614 | 1,614 | -4 | -0.2 | 4,300 | |
1,626 | 1,632 | 1,618 | 1,618 | -8 | -0.5 | 3,800 | |
1,617 | 1,645 | 1,617 | 1,626 | 0 | 0.0 | 3,500 | |
1,622 | 1,636 | 1,617 | 1,626 | +11 | +0.7 | 2,400 | |
1,606 | 1,619 | 1,600 | 1,615 | -1 | -0.1 | 2,900 | |
1,606 | 1,623 | 1,593 | 1,616 | +10 | +0.6 | 3,500 | |
1,610 | 1,617 | 1,595 | 1,606 | -2 | -0.1 | 8,700 | |
1,609 | 1,617 | 1,602 | 1,608 | -1 | -0.1 | 5,700 | |
1,626 | 1,626 | 1,606 | 1,609 | -2 | -0.1 | 5,200 | |
1,611 | 1,629 | 1,606 | 1,611 | +1 | +0.1 | 4,600 | |
1,627 | 1,627 | 1,610 | 1,610 | +5 | +0.3 | 3,300 | |
1,623 | 1,623 | 1,601 | 1,605 | -18 | -1.1 | 4,100 | |
1,614 | 1,629 | 1,606 | 1,623 | +25 | +1.6 | 3,400 | |
1,619 | 1,622 | 1,598 | 1,598 | -7 | -0.4 | 15,700 |