38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,112 | 52週安値 | 1,550 | ||
---|---|---|---|---|---|
年初来高値 | 1,700 | 年初来安値 | 1,577 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,594 | 1,612 | 1,594 | 1,610 | +10 | +0.6 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,830 | 1,830 | 1,828 | 1,828 | -2 | -0.1 | 500 | |
1,836 | 1,837 | 1,830 | 1,830 | -10 | -0.5 | 5,000 | |
1,855 | 1,859 | 1,840 | 1,840 | -15 | -0.8 | 5,800 | |
1,896 | 1,896 | 1,851 | 1,855 | -41 | -2.2 | 2,400 | |
1,870 | 1,925 | 1,859 | 1,896 | +38 | +2.0 | 7,400 | |
1,868 | 1,869 | 1,851 | 1,858 | +8 | +0.4 | 4,100 | |
1,908 | 1,925 | 1,850 | 1,850 | -77 | -4.0 | 18,400 | |
1,929 | 1,933 | 1,911 | 1,927 | 0 | 0.0 | 4,300 | |
1,905 | 1,928 | 1,905 | 1,927 | +15 | +0.8 | 3,800 | |
1,912 | 1,919 | 1,897 | 1,912 | 0 | 0.0 | 2,800 | |
1,894 | 1,913 | 1,876 | 1,912 | +42 | +2.2 | 5,900 | |
1,869 | 1,897 | 1,869 | 1,870 | -10 | -0.5 | 3,100 | |
1,863 | 1,901 | 1,863 | 1,880 | +15 | +0.8 | 2,900 | |
1,863 | 1,865 | 1,839 | 1,865 | +32 | +1.7 | 2,400 | |
1,869 | 1,869 | 1,833 | 1,833 | -38 | -2.0 | 4,600 | |
1,901 | 1,901 | 1,871 | 1,871 | -36 | -1.9 | 5,500 | |
1,902 | 1,911 | 1,895 | 1,907 | +5 | +0.3 | 5,200 | |
1,901 | 1,912 | 1,901 | 1,902 | -1 | -0.1 | 3,800 | |
1,929 | 1,929 | 1,901 | 1,903 | -26 | -1.3 | 5,000 | |
1,915 | 1,936 | 1,910 | 1,929 | +35 | +1.8 | 5,000 | |
1,902 | 1,904 | 1,890 | 1,894 | -8 | -0.4 | 3,700 | |
1,917 | 1,917 | 1,902 | 1,902 | -14 | -0.7 | 1,900 | |
1,919 | 1,938 | 1,910 | 1,916 | -10 | -0.5 | 3,500 | |
1,931 | 1,940 | 1,911 | 1,926 | -6 | -0.3 | 3,500 | |
1,913 | 1,933 | 1,913 | 1,932 | +12 | +0.6 | 1,200 | |
1,925 | 1,925 | 1,907 | 1,920 | +25 | +1.3 | 3,500 | |
1,930 | 1,930 | 1,895 | 1,895 | -38 | -2.0 | 7,100 | |
1,920 | 1,939 | 1,920 | 1,933 | +26 | +1.4 | 3,900 | |
1,899 | 1,913 | 1,880 | 1,907 | +8 | +0.4 | 7,700 | |
1,866 | 2,112 | 1,849 | 1,899 | +42 | +2.3 | 45,400 |