38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,579 | 52週安値 | 1,263 | ||
---|---|---|---|---|---|
年初来高値 | 1,579 | 年初来安値 | 1,344 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,467 | 1,482 | 1,467 | 1,473 | +1 | +0.1 | 5,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,321 | 1,328 | 1,306 | 1,316 | -5 | -0.4 | 1,900 | |
1,340 | 1,354 | 1,300 | 1,321 | -19 | -1.4 | 2,500 | |
1,339 | 1,340 | 1,338 | 1,340 | -5 | -0.4 | 1,500 | |
1,338 | 1,345 | 1,338 | 1,345 | +8 | +0.6 | 800 | |
1,350 | 1,350 | 1,335 | 1,337 | -19 | -1.4 | 1,200 | |
1,335 | 1,356 | 1,333 | 1,356 | +15 | +1.1 | 7,300 | |
1,349 | 1,349 | 1,333 | 1,341 | -8 | -0.6 | 2,600 | |
1,350 | 1,351 | 1,336 | 1,349 | -1 | -0.1 | 3,800 | |
1,329 | 1,350 | 1,329 | 1,350 | +21 | +1.6 | 3,400 | |
1,330 | 1,334 | 1,324 | 1,329 | -12 | -0.9 | 4,700 | |
1,337 | 1,344 | 1,337 | 1,341 | +4 | +0.3 | 4,800 | |
1,341 | 1,341 | 1,330 | 1,337 | -4 | -0.3 | 3,400 | |
1,310 | 1,341 | 1,307 | 1,341 | +31 | +2.4 | 8,000 | |
1,303 | 1,315 | 1,303 | 1,310 | 0 | 0.0 | 1,800 | |
1,335 | 1,335 | 1,310 | 1,310 | -29 | -2.2 | 1,700 | |
1,340 | 1,350 | 1,326 | 1,339 | +21 | +1.6 | 8,900 | |
1,303 | 1,336 | 1,303 | 1,318 | 0 | 0.0 | 7,600 | |
1,347 | 1,348 | 1,300 | 1,318 | -29 | -2.2 | 7,900 | |
1,350 | 1,351 | 1,344 | 1,347 | -3 | -0.2 | 2,000 | |
1,357 | 1,357 | 1,349 | 1,350 | -7 | -0.5 | 3,200 | |
1,360 | 1,360 | 1,350 | 1,357 | -4 | -0.3 | 4,100 | |
1,365 | 1,370 | 1,361 | 1,361 | -4 | -0.3 | 2,300 | |
1,365 | 1,369 | 1,364 | 1,365 | -1 | -0.1 | 2,400 | |
1,371 | 1,371 | 1,366 | 1,366 | -5 | -0.4 | 2,800 | |
1,383 | 1,383 | 1,367 | 1,371 | -14 | -1.0 | 3,500 | |
1,367 | 1,385 | 1,362 | 1,385 | +8 | +0.6 | 3,100 | |
1,363 | 1,380 | 1,363 | 1,377 | +5 | +0.4 | 5,600 | |
1,372 | 1,382 | 1,360 | 1,372 | +1 | +0.1 | 11,100 | |
1,373 | 1,373 | 1,362 | 1,371 | -2 | -0.1 | 5,700 | |
1,394 | 1,394 | 1,363 | 1,373 | +1 | +0.1 | 4,400 |